USRX (USRX)
The live USRX price today is $0.051043, with a 24-hour trading volume of $2.08K. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.93
- 24h Volume
- $2.08K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.051043 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : 469576336383303160000 USRX for -499 USDC
- : 9.445937367764084e+22 USRX for -99900 USDC
- : 103641771467173760000 USRX for -110 USDC
- : 103642847642441290000 USRX for -110 USDC
- : 9.495561600505293e+21 USRX for -9990 USDC
- : 950053016860291200000 USRX for -999 USDC
- : -102 USRX for 0 USDC
- : 9.505503702338844e+21 USRX for -9990 USDC
- : -10563 USRX for 0 USDC
- : 103851193512402320000 USRX for -110 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:01 AM | USRX / USDC | Buy | $0.051053 | 0.051053 USDC | 469.58 | 0.034990 USDC | $0.034944 | 0xa6e...85e1c |
Feb 14 05:36 AM | USRX / USDC | Buy | $0.051053 | 0.051052 USDC | 94.46K | 0.0999 USDC | $0.0994 | 0xd2f...b951c |
Feb 14 05:22 AM | USRX / USDC | Buy | $0.051043 | 0.051043 USDC | 103.64 | 0.031100 USDC | $0.031081 | 0xc47...a14cb |
Feb 14 04:41 AM | USRX / USDC | Buy | $0.051043 | 0.051043 USDC | 103.64 | 0.031100 USDC | $0.031081 | 0x201...858fb |
Feb 14 04:13 AM | USRX / USDC | Buy | $0.051043 | 0.051043 USDC | 9.50K | 0.029990 USDC | $0.029901 | 0x05f...75a5a |
Feb 14 02:54 AM | USRX / USDC | Buy | $0.051042 | 0.051042 USDC | 950.05 | 0.039990 USDC | $0.039897 | 0xed7...e59bf |
Feb 14 02:45 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0151020 | 0.00 USDC | $0.00 | 0x874...6c649 |
Feb 14 02:45 AM | USRX / USDC | Buy | $0.051042 | 0.051041 USDC | 9.51K | 0.029990 USDC | $0.029901 | 0x874...6c649 |
Feb 14 02:31 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0131057 | 0.00 USDC | $0.00 | 0xd79...7d0b2 |
Feb 14 02:31 AM | USRX / USDC | Buy | $0.051041 | 0.051040 USDC | 103.85 | 0.031100 USDC | $0.031081 | 0xd79...7d0b2 |
Feb 14 02:15 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111057 | 0.00 USDC | $0.00 | 0x6e7...398ec |
Feb 14 02:15 AM | USRX / USDC | Buy | $0.051041 | 0.051040 USDC | 10.51K | 0.0110 USDC | $0.0109 | 0x6e7...398ec |
Feb 14 02:11 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.091057 | 0.00 USDC | $0.00 | 0xae0...a117c |
Feb 14 02:11 AM | USRX / USDC | Buy | $0.051040 | 0.051039 USDC | 952.06 | 0.039990 USDC | $0.039897 | 0xae0...a117c |
Feb 14 02:09 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.071249 | 0.00 USDC | $0.00 | 0x7f0...a296b |
Feb 14 02:09 AM | USRX / USDC | Buy | $0.051040 | 0.051039 USDC | 11.43K | 0.0120 USDC | $0.0119 | 0x7f0...a296b |
Feb 14 01:36 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.051561 | 0.00 USDC | $0.00 | 0xc2d...22419 |
Feb 14 01:36 AM | USRX / USDC | Buy | $0.051039 | 0.051038 USDC | 47.77K | 0.0500 USDC | $0.0496 | 0xc2d...22419 |
Feb 14 01:33 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.031951 | 0.00 USDC | $0.00 | 0x0fd...e1476 |
Feb 14 01:33 AM | USRX / USDC | Buy | $0.051034 | 0.051033 USDC | 957.80 | 0.039990 USDC | $0.039897 | 0x0fd...e1476 |
Feb 14 01:28 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0244 | 0.00 USDC | $0.00 | 0xc87...7fd27 |
Feb 14 01:28 AM | USRX / USDC | Buy | $0.051034 | 0.051033 USDC | 57.64K | 0.0599 USDC | $0.0595 | 0xc87...7fd27 |
Feb 14 01:04 AM | USRX / USDC | Sell | $0.051028 | 0.051027 USDC | 3.05 | 0.053000 USDC | $0.053131 | 0x377...e82bf |
Feb 14 01:04 AM | USRX / USDC | Buy | $0.051028 | 0.051027 USDC | 9.64K | 0.029990 USDC | $0.029901 | 0x377...e82bf |
Feb 14 12:56 AM | USRX / USDC | Sell | $0.051027 | 0.051026 USDC | 380.94 | 0.033860 USDC | $0.033910 | 0xb18...f8950 |
Feb 14 12:56 AM | USRX / USDC | Sell | $0.051027 | 0.051026 USDC | 47.62K | 0.0485 USDC | $0.0489 | 0xb18...f8950 |
Feb 14 12:56 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1922 | 0.00 USDC | $0.00 | 0xae3...6c504 |
Feb 14 12:56 AM | USRX / USDC | Buy | $0.051032 | 0.051031 USDC | 48.10K | 0.0499 USDC | $0.0496 | 0xae3...6c504 |
Feb 14 12:48 AM | USRX / USDC | Buy | $0.051027 | 0.051026 USDC | 96.53 | 0.031000 USDC | $0.049906 | 0x4d0...2e274 |
Feb 14 12:29 AM | USRX / USDC | Buy | $0.051027 | 0.051026 USDC | 964.39 | 0.039990 USDC | $0.039897 | 0x0aa...dd1b1 |
Feb 14 12:29 AM | USRX / USDC | Buy | $0.051027 | 0.051026 USDC | 96.54 | 0.031000 USDC | $0.049906 | 0x386...29eb1 |
Feb 14 12:14 AM | USRX / USDC | Buy | $0.051027 | 0.051026 USDC | 964.49 | 0.039990 USDC | $0.039897 | 0x747...29215 |
Feb 13 11:49 PM | USRX / USDC | Buy | $0.051026 | 0.051026 USDC | 208.08K | 0.2133 USDC | $0.2135 | 0xc20...a54bc |
Feb 13 11:43 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0178000 | 0.00 USDC | $0.00 | 0x356...2dca0 |
Feb 13 11:43 PM | USRX / USDC | Buy | $0.051006 | 0.051005 USDC | 405.19 | 0.034120 USDC | $0.034073 | 0x356...2dca0 |
Feb 13 10:47 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0141176 | 0.00 USDC | $0.00 | 0xa35...a3862 |
Feb 13 10:47 PM | USRX / USDC | Buy | $0.051006 | 0.051005 USDC | 9.85K | 0.029990 USDC | $0.029902 | 0xa35...a3862 |
Feb 13 09:37 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0121179 | 0.00 USDC | $0.00 | 0xb08...79169 |
Feb 13 09:37 PM | USRX / USDC | Buy | $0.051005 | 0.051004 USDC | 9.86K | 0.029990 USDC | $0.029901 | 0xb08...79169 |
Feb 13 09:20 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0101179 | 0.00 USDC | $0.00 | 0xbd4...f7274 |
Feb 13 09:20 PM | USRX / USDC | Buy | $0.051004 | 0.051003 USDC | 1.04M | 0.9990 USDC | $1.04 | 0xbd4...f7274 |
Feb 13 09:18 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.081179 | 0.00 USDC | $0.00 | 0xf01...1a807 |
Feb 13 09:18 PM | USRX / USDC | Buy | $0.068903 | 0.068898 USDC | 11.12K | 0.029990 USDC | $0.029903 | 0xf01...1a807 |
Feb 13 09:17 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.061471 | 0.00 USDC | $0.00 | 0xe01...624fc |
Feb 13 09:17 PM | USRX / USDC | Buy | $0.068890 | 0.068885 USDC | 11.14K | 0.029990 USDC | $0.029904 | 0xe01...624fc |
Feb 13 09:05 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.041838 | 0.00 USDC | $0.00 | 0x988...e132b |
Feb 13 09:05 PM | USRX / USDC | Buy | $0.068877 | 0.068872 USDC | 112.32K | 0.0999 USDC | $0.0997 | 0x988...e132b |
Feb 13 09:03 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.022297 | 0.00 USDC | $0.00 | 0xb75...f57cd |
Feb 13 09:03 PM | USRX / USDC | Buy | $0.068746 | 0.068741 USDC | 113.27 | 0.031000 USDC | $0.049906 | 0xb75...f57cd |
Feb 13 08:58 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.2871 | 0.00 USDC | $0.00 | 0xc63...e0569 |
Feb 13 08:58 PM | USRX / USDC | Buy | $0.068746 | 0.068741 USDC | 10.06M | 5.00 USDC | $8.80 | 0xc63...e0569 |
Feb 13 08:57 PM | USRX / USDC | Sell | $0.062226 | 0.062225 USDC | 35.89 | 0.057000 USDC | $0.057988 | 0x42e...edac2 |
Feb 13 08:57 PM | USRX / USDC | Buy | $0.062226 | 0.062225 USDC | 44.56K | 0.029981 USDC | $0.029919 | 0x42e...edac2 |
Feb 13 08:49 PM | USRX / USDC | Sell | $0.062212 | 0.062211 USDC | 4.49K | 0.039820 USDC | $0.039922 | 0x31c...cf2f7 |
Feb 13 08:49 PM | USRX / USDC | Sell | $0.062214 | 0.062212 USDC | 471.15K | 0.1067 USDC | $0.1043 | 0x31c...cf2f7 |
Feb 13 08:48 PM | USRX / USDC | Sell | $0.062368 | 0.062367 USDC | 89.60K | 0.0211 USDC | $0.0212 | 0x990...cbcc3 |
Feb 13 08:48 PM | USRX / USDC | Sell | $0.062399 | 0.062398 USDC | 11.20M | 6.33 USDC | $2.69 | 0x990...cbcc3 |
Feb 13 08:48 PM | USRX / USDC | Sell | $0.051043 | 0.051042 USDC | 2.31 | 0.052000 USDC | $0.052404 | 0xdb0...33128 |
Feb 13 08:48 PM | USRX / USDC | Buy | $0.051043 | 0.051042 USDC | 9.50K | 0.029990 USDC | $0.029901 | 0xdb0...33128 |
Feb 13 08:46 PM | USRX / USDC | Sell | $0.051042 | 0.051041 USDC | 288.23 | 0.032960 USDC | $0.033001 | 0xc4f...65310 |
Feb 13 08:46 PM | USRX / USDC | Buy | $0.051042 | 0.051041 USDC | 665.98 | 0.037000 USDC | $0.036935 | 0xc4f...65310 |
Feb 13 08:44 PM | USRX / USDC | Sell | $0.051042 | 0.051041 USDC | 36.03K | 0.0372 USDC | $0.0375 | 0x689...2f2f1 |
Feb 13 08:44 PM | USRX / USDC | Sell | $0.051045 | 0.051045 USDC | 4.50M | 5.98 USDC | $4.71 | 0x689...2f2f1 |
Feb 13 08:44 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.044894 | 0.00 USDC | $0.00 | 0xd0a...76127 |
Feb 13 08:44 PM | USRX / USDC | Buy | $0.051680 | 0.051680 USDC | 412.75 | 0.037000 USDC | $0.036935 | 0xd0a...76127 |
Feb 13 08:43 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.026118 | 0.00 USDC | $0.00 | 0x7e5...b7ef3 |
Feb 13 08:43 PM | USRX / USDC | Buy | $0.051680 | 0.051679 USDC | 412.76 | 0.037000 USDC | $0.036935 | 0x7e5...b7ef3 |
Feb 13 08:43 PM | USRX / USDC | Sell | $0.051680 | 0.051679 USDC | 0.7647 | 0.051000 USDC | $0.051285 | 0xa6c...e4618 |
Feb 13 08:43 PM | USRX / USDC | Buy | $0.051680 | 0.051679 USDC | 412.78 | 0.037000 USDC | $0.036935 | 0xa6c...e4618 |
Feb 13 08:43 PM | USRX / USDC | Sell | $0.051680 | 0.051679 USDC | 95.59 | 0.031580 USDC | $0.031606 | 0xa6c...e4618 |
Feb 13 08:43 PM | USRX / USDC | Buy | $0.051680 | 0.051679 USDC | 412.79 | 0.037000 USDC | $0.036935 | 0xa6c...e4618 |
Feb 13 08:40 PM | USRX / USDC | Sell | $0.051680 | 0.051679 USDC | 11.95K | 0.0199 USDC | $0.0201 | 0x227...a3fbf |
Feb 13 08:40 PM | USRX / USDC | Sell | $0.051682 | 0.051681 USDC | 1.41M | 2.51 USDC | $2.38 | 0x227...a3fbf |
Feb 13 08:39 PM | USRX / USDC | Sell | $0.051911 | 0.051910 USDC | 80.08K | 0.1520 USDC | $0.1530 | 0x857...d1414 |
Feb 13 08:39 PM | USRX / USDC | Sell | $0.051926 | 0.051925 USDC | 10.00M | 30.88 USDC | $19.25 | 0x857...d1414 |
Feb 13 08:39 PM | USRX / USDC | Sell | $0.054563 | 0.054561 USDC | 13.46K | 0.0608 USDC | $0.0614 | 0x58b...dfc16 |
Feb 13 08:39 PM | USRX / USDC | Buy | $0.054567 | 0.054564 USDC | 1.88M | 8.15 USDC | $8.61 | 0x58b...dfc16 |
Feb 13 08:39 PM | USRX / USDC | Sell | $0.053958 | 0.053956 USDC | 1.68M | 7.07 USDC | $6.66 | 0xdfa...d450b |
Feb 13 08:39 PM | USRX / USDC | Sell | $0.054503 | 0.054501 USDC | 210.66M | 2.92K USDC | $948.61 | 0xdfa...d450b |
Feb 13 08:36 PM | USRX / USDC | Sell | $0.041828 | 0.041826 USDC | 153.01 | 0.022765 USDC | $0.022796 | 0xd90...c3964 |
Feb 13 08:36 PM | USRX / USDC | Buy | $0.041828 | 0.041826 USDC | 270.92K | 5.00 USDC | $4.95 | 0xd90...c3964 |
Feb 13 08:31 PM | USRX / USDC | Sell | $0.041826 | 0.041825 USDC | 19.13K | 0.3455 USDC | $0.3492 | 0x1a3...3c8aa |
Feb 13 08:31 PM | USRX / USDC | Sell | $0.041826 | 0.041825 USDC | 2.39M | 43.33 USDC | $43.65 | 0x1a3...3c8aa |
Feb 13 08:29 PM | USRX / USDC | Buy | $0.041838 | 0.041837 USDC | 2.57M | 47.59 USDC | $47.31 | 0x7ea...d70f1 |
Feb 13 08:29 PM | USRX / USDC | Buy | $0.041825 | 0.041824 USDC | 107.81K | 1.99 USDC | $1.97 | 0x1b4...0c109 |
Feb 13 08:29 PM | USRX / USDC | Buy | $0.041825 | 0.041824 USDC | 1.65M | 30.34 USDC | $30.12 | 0x3d5...405ee |
Feb 13 08:29 PM | USRX / USDC | Buy | $0.041817 | 0.041816 USDC | 11.20M | 202.33 USDC | $203.41 | 0xfae...ea343 |
Feb 13 08:28 PM | USRX / USDC | Buy | $0.041764 | 0.041763 USDC | 2.85M | 50.58 USDC | $50.29 | 0x605...7bf42 |
Feb 13 08:28 PM | USRX / USDC | Buy | $0.041751 | 0.041750 USDC | 11.44M | 199.06 USDC | $200.13 | 0x17e...a3785 |
Feb 13 08:27 PM | USRX / USDC | Buy | $0.041699 | 0.041698 USDC | 2.39M | 40.88 USDC | $40.62 | 0xca0...28bf3 |
Feb 13 08:27 PM | USRX / USDC | Buy | $0.041689 | 0.041688 USDC | 17.85M | 297.45 USDC | $301.40 | 0x3ba...14a64 |
Feb 13 08:25 PM | USRX / USDC | Buy | $0.041614 | 0.041613 USDC | 23.11M | 365.86 USDC | $372.93 | 0x3f6...c5d70 |
Feb 13 08:24 PM | USRX / USDC | Buy | $0.041524 | 0.041524 USDC | 12.83M | 194.33 USDC | $195.51 | 0x461...e8a79 |
Feb 13 08:24 PM | USRX / USDC | Buy | $0.041478 | 0.041477 USDC | 66.41M | 917.33 USDC | $981.16 | 0x8e5...c6166 |
Feb 13 08:23 PM | USRX / USDC | Buy | $0.041268 | 0.041267 USDC | 22.24M | 277.62 USDC | $281.81 | 0x9f6...41c98 |
Feb 13 08:22 PM | USRX / USDC | Buy | $0.041207 | 0.041207 USDC | 12.79M | 153.68 USDC | $154.35 | 0xf63...26c85 |
Feb 13 08:22 PM | USRX / USDC | Buy | $0.041174 | 0.041174 USDC | 55.99M | 249.75 USDC | $657.29 | 0xa00...fbc45 |