USRX/USDC Pool
The live USRX/USDC price today is $0.051053, with a 24-hour trading volume of $9.32K. This pair has changed -93.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051053
- 24h Volume
- $9.32K
- 24h Buy Volume
- $3.15K
- 24h Sell Volume
- $6.17K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 52
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.95%
- 6 Hours
- 0,00%
- 24 Hours
- -93.09%
Tokens in this pool
USRX (USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of USRX/USDC?
The 24-hour high price of USRX/USDC is $0.041478 and the 24-hour low price is $0.068903.
What is the liquidity of USRX/USDC today?
The total liquidity in the USRX/USDC pool on Uniswap V4 is No data.
When was the USRX/USDC pool created?
The USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to USD Coin?
1 USRX = 0.0000010519872743341342 USDC ($0.051053 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 950026.438542 USRX.
Recent Transactions
- : 9.445937367764084e+22 USRX for -99900 USDC
- : 103641771467173760000 USRX for -110 USDC
- : 103642847642441290000 USRX for -110 USDC
- : 9.495561600505293e+21 USRX for -9990 USDC
- : 950053016860291200000 USRX for -999 USDC
- : -102 USRX for 0 USDC
- : 9.505503702338844e+21 USRX for -9990 USDC
- : -10563 USRX for 0 USDC
- : 103851193512402320000 USRX for -110 USDC
- : -1056560 USRX for 0 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:36 AM | Buy | $0.051053 | 0.051052 | 94.46K | 0.0999 | $0.0994 | 0xd2f...b951c |
Feb 14 05:22 AM | Buy | $0.051043 | 0.051043 | 103.64 | 0.031100 | $0.031081 | 0xc47...a14cb |
Feb 14 04:41 AM | Buy | $0.051043 | 0.051043 | 103.64 | 0.031100 | $0.031081 | 0x201...858fb |
Feb 14 04:13 AM | Buy | $0.051043 | 0.051043 | 9.50K | 0.029990 | $0.029901 | 0x05f...75a5a |
Feb 14 02:54 AM | Buy | $0.051042 | 0.051042 | 950.05 | 0.039990 | $0.039897 | 0xed7...e59bf |
Feb 14 02:45 AM | Sell | $0.00 | 0.00 | 0.0151020 | 0.00 | $0.00 | 0x874...6c649 |
Feb 14 02:45 AM | Buy | $0.051042 | 0.051041 | 9.51K | 0.029990 | $0.029901 | 0x874...6c649 |
Feb 14 02:31 AM | Sell | $0.00 | 0.00 | 0.0131057 | 0.00 | $0.00 | 0xd79...7d0b2 |
Feb 14 02:31 AM | Buy | $0.051041 | 0.051040 | 103.85 | 0.031100 | $0.031081 | 0xd79...7d0b2 |
Feb 14 02:15 AM | Sell | $0.00 | 0.00 | 0.0111057 | 0.00 | $0.00 | 0x6e7...398ec |
Feb 14 02:15 AM | Buy | $0.051041 | 0.051040 | 10.51K | 0.0110 | $0.0109 | 0x6e7...398ec |
Feb 14 02:11 AM | Sell | $0.00 | 0.00 | 0.091057 | 0.00 | $0.00 | 0xae0...a117c |
Feb 14 02:11 AM | Buy | $0.051040 | 0.051039 | 952.06 | 0.039990 | $0.039897 | 0xae0...a117c |
Feb 14 02:09 AM | Sell | $0.00 | 0.00 | 0.071249 | 0.00 | $0.00 | 0x7f0...a296b |
Feb 14 02:09 AM | Buy | $0.051040 | 0.051039 | 11.43K | 0.0120 | $0.0119 | 0x7f0...a296b |
Feb 14 01:36 AM | Sell | $0.00 | 0.00 | 0.051561 | 0.00 | $0.00 | 0xc2d...22419 |
Feb 14 01:36 AM | Buy | $0.051039 | 0.051038 | 47.77K | 0.0500 | $0.0496 | 0xc2d...22419 |
Feb 14 01:33 AM | Sell | $0.00 | 0.00 | 0.031951 | 0.00 | $0.00 | 0x0fd...e1476 |
Feb 14 01:33 AM | Buy | $0.051034 | 0.051033 | 957.80 | 0.039990 | $0.039897 | 0x0fd...e1476 |
Feb 14 01:28 AM | Sell | $0.00 | 0.00 | 0.0244 | 0.00 | $0.00 | 0xc87...7fd27 |