cain (cain)
The live cain price today is $0.042065, with a 24-hour trading volume of $6.05. cain has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042065
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.41
- 24h Volume
- $6.05
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USD Coin (USDC) #greenscreenvideo #fruitguy #cainkerner (#greenscreenvideo #fruitguy #cainkerner) Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit (Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit) Check out my latest video (Check out my latest video)Liquidity Pools
ZORA/cain on Uniswap V4cain/USDC on Uniswap V4#greenscreenvideo #fruitguy #cainkerner/cain on Uniswap V4cain/Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit on Uniswap V4cain/Check out my latest video on Uniswap V4Frequently Asked Questions
What is the current price of cain (cain)?
The live cain price today is $0.042065 USD on Base.
Where can I buy cain?
You can buy cain on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of cain?
The fully diluted valuation (FDV) of cain is No data USD.
Recent Transactions
- : -2.378359647225093e+21 cain for 38499 USDC
- : -15615963328885017000 cain for 13783292222975212 ZORA
- : 15615963328885017000 cain for -7.013638556870612e+21 Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit
- : 2.378359647225093e+21 cain for -8.746200296690969e+23 Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit
- : -6.705279483914516e+21 cain for 111251 USDC
- : -53125513064792110000 cain for 46890771728804504 ZORA
- : 53125513064792110000 cain for -1.267516939265173e+21 #greenscreenvideo #fruitguy #cainkerner
- : 6.705279483914516e+21 cain for -1.5843961740661426e+23 #greenscreenvideo #fruitguy #cainkerner
- : -803702143972045400000 cain for 709381918493205500 ZORA
- : 35802133143177630 cain for -2142931226584813800 Check out my latest video
cain
cain Price (cain)
| Date | Market | Type | Price (USD) | Price | cain | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:09 PM | cain / USDC | Sell | $0.045192 | 0.045189 USDC | 2.38K | 0.0385 USDC | $0.1235 | 0x19c...43fa9 |
Feb 15 05:09 PM | cain / ZORA | Sell | $0.041889 | 0.038916 ZORA | 15.62 | 0.0138 ZORA | $0.032950 | 0x19c...43fa9 |
Feb 15 05:09 PM | cain / Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit | Buy | $0.00 | 445.35 Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit | 15.62 | 7.01K Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit | $0.00 | 0x19c...43fa9 |
Feb 15 05:09 PM | cain / Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit | Buy | $0.00 | 443.93 Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit | 2.38K | 874.62K Come chill and snack on some #fruit with us! #fruitforthought #kumquat #dragonfruit | $0.00 | 0x19c...43fa9 |
Feb 15 03:16 PM | cain / USDC | Sell | $0.045259 | 0.045256 USDC | 6.71K | 0.1113 USDC | $0.3526 | 0x1b7...3ab35 |
Feb 15 03:16 PM | cain / ZORA | Sell | $0.041890 | 0.038916 ZORA | 53.13 | 0.0469 ZORA | $0.021004 | 0x1b7...3ab35 |
Feb 15 03:16 PM | cain / #greenscreenvideo #fruitguy #cainkerner | Buy | $0.00 | 23.62 #greenscreenvideo #fruitguy #cainkerner | 53.13 | 1.27K #greenscreenvideo #fruitguy #cainkerner | $0.00 | 0x1b7...3ab35 |
Feb 15 03:16 PM | cain / #greenscreenvideo #fruitguy #cainkerner | Buy | $0.00 | 23.62 #greenscreenvideo #fruitguy #cainkerner | 6.71K | 158.44K #greenscreenvideo #fruitguy #cainkerner | $0.00 | 0x1b7...3ab35 |
Feb 15 03:05 AM | cain / ZORA | Sell | $0.041960 | 0.038916 ZORA | 803.70 | 0.7094 ZORA | $0.0157 | 0xf08...5c015 |
Feb 15 03:05 AM | cain / Check out my latest video | Buy | $0.00 | 59.26 Check out my latest video | 0.0358 | 2.14 Check out my latest video | $0.00 | 0xf08...5c015 |
Feb 15 03:05 AM | cain / Check out my latest video | Sell | $0.00 | 59.26 Check out my latest video | 100.68K | 11.57M Check out my latest video | $0.00 | 0xf08...5c015 |
Feb 15 03:05 AM | cain / ZORA | Sell | $0.041960 | 0.038916 ZORA | 0.0898 | 0.047926 ZORA | $0.051760 | 0xf08...5c015 |
Feb 15 03:05 AM | cain / ZORA | Buy | $0.041960 | 0.038916 ZORA | 100.68K | 90.65 ZORA | $1.97 | 0xf08...5c015 |
Feb 14 11:47 PM | cain / ZORA | Sell | $0.041973 | 0.038912 ZORA | 11.42 | 0.0101 ZORA | $0.032253 | 0xcfd...3c39a |
Feb 14 11:47 PM | cain / ZORA | Sell | $0.041973 | 0.038912 ZORA | 28.53 | 0.0252 ZORA | $0.035628 | 0xcfd...3c39a |
Feb 14 11:47 PM | cain / ZORA | Sell | $0.041973 | 0.038912 ZORA | 0.2300 | 0.032029 ZORA | $0.054537 | 0xcfd...3c39a |
Feb 14 11:47 PM | cain / Check out my latest video | Buy | $0.00 | 359.20 Check out my latest video | 0.2300 | 83.44 Check out my latest video | $0.00 | 0xcfd...3c39a |
Feb 14 11:47 PM | cain / Check out my latest video | Buy | $0.00 | 359.19 Check out my latest video | 28.53 | 10.34K Check out my latest video | $0.00 | 0xcfd...3c39a |
Feb 14 09:44 PM | cain / ZORA | Sell | $0.041966 | 0.038912 ZORA | 1.42K | 1.26 ZORA | $0.0280 | 0x0b9...0ea03 |
Feb 14 09:44 PM | cain / ZORA | Sell | $0.041966 | 0.038913 ZORA | 181.05K | 159.79 ZORA | $3.56 | 0x0b9...0ea03 |
Feb 14 04:52 PM | cain / ZORA | Sell | $0.041954 | 0.038919 ZORA | 5.57 | 0.024914 ZORA | $0.031088 | 0x875...a0afd |
Feb 14 04:52 PM | cain / ZORA | Sell | $0.041954 | 0.038919 ZORA | 549.31 | 0.4850 ZORA | $0.0107 | 0x875...a0afd |
Feb 14 04:52 PM | cain / ZORA | Sell | $0.041954 | 0.038919 ZORA | 4.30 | 0.023797 ZORA | $0.048401 | 0x875...a0afd |
Feb 14 04:52 PM | cain / Come chill and snack on some #fruit with us! We LIVE! #fruitforthought | Buy | $0.00 | 305.74 Come chill and snack on some #fruit with us! We LIVE! #fruitforthought | 4.30 | 1.33K Come chill and snack on some #fruit with us! We LIVE! #fruitforthought | $0.00 | 0x875...a0afd |
Feb 14 04:52 PM | cain / Come chill and snack on some #fruit with us! We LIVE! #fruitforthought | Buy | $0.00 | 305.65 Come chill and snack on some #fruit with us! We LIVE! #fruitforthought | 549.31 | 166.26K Come chill and snack on some #fruit with us! We LIVE! #fruitforthought | $0.00 | 0x875...a0afd |
Feb 14 02:57 PM | cain / ZORA | Sell | $0.041953 | 0.038919 ZORA | 154.18 | 0.1361 ZORA | $0.023012 | 0xbe0...f2329 |
Feb 14 02:57 PM | cain / ZORA | Sell | $0.041954 | 0.038919 ZORA | 19.60K | 17.30 ZORA | $0.3827 | 0xbe0...f2329 |
Feb 13 06:59 PM | cain / ZORA | Sell | $0.041944 | 0.038920 ZORA | 13.05 | 0.0115 ZORA | $0.032538 | 0x9d9...3e46b |
Feb 13 06:59 PM | cain / ZORA | Sell | $0.041944 | 0.038920 ZORA | 543.60 | 0.4800 ZORA | $0.0106 | 0x9d9...3e46b |
Feb 13 06:59 PM | cain / ZORA | Sell | $0.041944 | 0.038920 ZORA | 4.24 | 0.023741 ZORA | $0.048236 | 0x9d9...3e46b |
Feb 13 06:59 PM | cain / Come chill and snack on some #fruit with us! #fruitforthought #kumquat #tropicalfruit #exoticfruit | Buy | $0.00 | 320.22 Come chill and snack on some #fruit with us! #fruitforthought #kumquat #tropicalfruit #exoticfruit | 4.24 | 1.37K Come chill and snack on some #fruit with us! #fruitforthought #kumquat #tropicalfruit #exoticfruit | $0.00 | 0x9d9...3e46b |
Feb 13 06:59 PM | cain / Come chill and snack on some #fruit with us! #fruitforthought #kumquat #tropicalfruit #exoticfruit | Buy | $0.00 | 320.12 Come chill and snack on some #fruit with us! #fruitforthought #kumquat #tropicalfruit #exoticfruit | 543.60 | 172.26K Come chill and snack on some #fruit with us! #fruitforthought #kumquat #tropicalfruit #exoticfruit | $0.00 | 0x9d9...3e46b |
Feb 10 04:01 AM | cain / USDC | Sell | $0.045454 | 0.045451 USDC | 1.25K | 0.0212 USDC | $0.0680 | 0x3d5...87038 |
Feb 10 04:01 AM | cain / ZORA | Sell | $0.041869 | 0.038920 ZORA | 9.68 | 0.028549 ZORA | $0.031810 | 0x3d5...87038 |
Feb 10 01:38 AM | cain / USDC | Sell | $0.045492 | 0.045489 USDC | 1.61K | 0.0275 USDC | $0.0884 | 0xfe8...ea7b4 |
Feb 10 01:38 AM | cain / ZORA | Sell | $0.041921 | 0.038920 ZORA | 12.12 | 0.0107 ZORA | $0.032327 | 0xfe8...ea7b4 |
Feb 9 10:31 PM | cain / USDC | Sell | $0.045541 | 0.045538 USDC | 1.91K | 0.0330 USDC | $0.1060 | 0x77d...87ddb |
Feb 9 10:31 PM | cain / ZORA | Sell | $0.041901 | 0.038920 ZORA | 15.00 | 0.0132 ZORA | $0.032851 | 0x77d...87ddb |
Feb 9 09:57 PM | cain / USDC | Sell | $0.045601 | 0.045597 USDC | 1.53K | 0.0267 USDC | $0.0859 | 0x9bd...a733a |
Feb 9 09:57 PM | cain / ZORA | Sell | $0.041892 | 0.038920 ZORA | 11.84 | 0.0105 ZORA | $0.032239 | 0x9bd...a733a |
Feb 9 01:50 AM | cain / USDC | Sell | $0.045648 | 0.045645 USDC | 2.02K | 0.0356 USDC | $0.1143 | 0xfb2...440e3 |
Feb 9 01:50 AM | cain / ZORA | Sell | $0.041908 | 0.038920 ZORA | 15.81 | 0.0140 ZORA | $0.033017 | 0xfb2...440e3 |
Feb 8 07:13 PM | cain / ZORA | Sell | $0.041960 | 0.038920 ZORA | 0.5513 | 0.034868 ZORA | $0.041081 | 0x813...fc6f0 |
Feb 8 07:13 PM | cain / ZORA | Sell | $0.041959 | 0.038920 ZORA | 0.5505 | 0.034861 ZORA | $0.041079 | 0x474...2f555 |