ZORA/cain Pool
The live ZORA/cain price today is $0.0212, with a 24-hour trading volume of $5.57. This pair has changed -3.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $5.57
- 24h Buy Volume
- $3.59
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -3.96%
Tokens in this pool
Zora (ZORA) cain (cain)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cain?
The 24-hour high price of ZORA/cain is $0.0221 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/cain today?
The total liquidity in the ZORA/cain pool on Uniswap V4 is No data.
When was the ZORA/cain pool created?
The ZORA/cain pool was created on November 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to cain?
1 ZORA = 1121.6336364736392 cain ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.202864 ZORA.
Recent Transactions
- : 13783292222975212 ZORA for -15615963328885017000 cain
- : 46890771728804504 ZORA for -53125513064792110000 cain
- : 709381918493205500 ZORA for -803702143972045400000 cain
- : 79250549940451 ZORA for -89787648659021260 cain
- : -90652256204285410000 ZORA for 1.006819649195592e+23 cain
- : 10075126761474118 ZORA for -11419354285829538000 cain
- : 25169250328083110 ZORA for -28527339699252572000 cain
- : 202897169940911 ZORA for -229967761554339650 cain
- : 1256004306477919000 ZORA for -1.4235766633340897e+21 cain
- : 159794299520663650000 ZORA for -1.8104746957252e+23 cain
| Date | Type | Price (USD) | Price (cain) | ZORA | cain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:09 PM | Buy | $0.0212 | 1.12K | 0.0138 | 15.62 | $0.032921 | 0x19c...43fa9 |
Feb 15 03:16 PM | Buy | $0.0212 | 1.12K | 0.0469 | 53.13 | $0.039937 | 0x1b7...3ab35 |
Feb 15 03:05 AM | Buy | $0.0220 | 1.12K | 0.7094 | 803.70 | $0.0156 | 0xf08...5c015 |
Feb 15 03:05 AM | Buy | $0.0220 | 1.12K | 0.047926 | 0.0898 | $0.051742 | 0xf08...5c015 |
Feb 15 03:05 AM | Sell | $0.0220 | 1.12K | 90.65 | 100.68K | $1.99 | 0xf08...5c015 |
Feb 14 11:47 PM | Buy | $0.0221 | 1.12K | 0.0101 | 11.42 | $0.032230 | 0xcfd...3c39a |
Feb 14 11:47 PM | Buy | $0.0221 | 1.12K | 0.0252 | 28.53 | $0.035571 | 0xcfd...3c39a |
Feb 14 11:47 PM | Buy | $0.0221 | 1.12K | 0.032029 | 0.2300 | $0.054491 | 0xcfd...3c39a |
Feb 14 09:44 PM | Buy | $0.0221 | 1.12K | 1.26 | 1.42K | $0.0277 | 0x0b9...0ea03 |
Feb 14 09:44 PM | Buy | $0.0221 | 1.12K | 159.79 | 181.05K | $3.52 | 0x0b9...0ea03 |
Feb 14 04:52 PM | Buy | $0.0219 | 1.12K | 0.024914 | 5.57 | $0.031077 | 0x875...a0afd |
Feb 14 04:52 PM | Buy | $0.0219 | 1.12K | 0.4850 | 549.31 | $0.0106 | 0x875...a0afd |
Feb 14 04:52 PM | Buy | $0.0219 | 1.12K | 0.023797 | 4.30 | $0.048317 | 0x875...a0afd |
Feb 14 02:57 PM | Buy | $0.0219 | 1.12K | 0.1361 | 154.18 | $0.022982 | 0xbe0...f2329 |
Feb 14 02:57 PM | Buy | $0.0219 | 1.12K | 17.30 | 19.60K | $0.3789 | 0xbe0...f2329 |
Feb 13 06:59 PM | Buy | $0.0218 | 1.12K | 0.0115 | 13.05 | $0.032512 | 0x9d9...3e46b |
Feb 13 06:59 PM | Buy | $0.0218 | 1.12K | 0.4800 | 543.60 | $0.0105 | 0x9d9...3e46b |
Feb 13 06:59 PM | Buy | $0.0218 | 1.12K | 0.023741 | 4.24 | $0.048153 | 0x9d9...3e46b |
Feb 10 04:01 AM | Buy | $0.0210 | 1.12K | 0.028549 | 9.68 | $0.031791 | 0x3d5...87038 |
Feb 10 01:38 AM | Buy | $0.0215 | 1.12K | 0.0107 | 12.12 | $0.032304 | 0xfe8...ea7b4 |
