WIKI CAT (WIKI)
The live WIKI CAT price today is $0.051943, with a 24-hour trading volume of $537.42. WIKI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051943
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $537.42
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
wepro (wepro)Liquidity Pools
WIKI/wepro on Uniswap V4Recent Transactions
- : -2.0360669338345785e+23 WIKI for 6.198636675549894e+21 wepro
- : -2.535435233680401e+25 WIKI for 7.803144836970585e+23 wepro
- : 1.521436110300939e+24 WIKI for -4.867307080960163e+22 wepro
- : 5.105974493485171e+24 WIKI for -1.6249923229835002e+23 wepro
- : 5.15905411747514e+24 WIKI for -1.62866611181742e+23 wepro
- : -3.7364015482720875e+23 WIKI for 1.1633588424624317e+22 wepro
- : -4.688989216750189e+25 WIKI for 1.500265962048937e+24 wepro
- : 4.7647314649309086e+23 WIKI for -1.6118490710842897e+22 wepro
- : -632644139456320000000 WIKI for 21181342164203303000 wepro
- : 3.8084005041599446e+24 WIKI for -1.2848294887736392e+23 wepro
WIKI CAT
WIKI CAT Price (WIKI)
| Date | Market | Type | Price (USD) | Price | WIKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:26 PM | WIKI / wepro | Sell | $0.051943 | 0.0304 wepro | 203.61K | 6.20K wepro | $0.3955 | 0xd4d...13fbc |
Apr 1 04:26 PM | WIKI / wepro | Sell | $0.051944 | 0.0304 wepro | 25.35M | 780.31K wepro | $49.27 | 0xd4d...13fbc |
Apr 1 04:17 PM | WIKI / wepro | Buy | $0.052032 | 0.0317 wepro | 1.52M | 48.67K wepro | $3.09 | 0x0fa...47ae7 |
Apr 1 04:16 PM | WIKI / wepro | Buy | $0.052027 | 0.0316 wepro | 5.11M | 162.50K wepro | $10.35 | 0xab2...9d9af |
Apr 1 04:16 PM | WIKI / wepro | Buy | $0.052010 | 0.0314 wepro | 5.16M | 162.87K wepro | $10.37 | 0xefb...21c90 |
Apr 1 03:58 PM | WIKI / wepro | Sell | $0.051997 | 0.0311 wepro | 373.64K | 11.63K wepro | $0.7459 | 0x623...7a384 |
Apr 1 03:58 PM | WIKI / wepro | Sell | $0.051998 | 0.0311 wepro | 46.89M | 1.50M wepro | $93.67 | 0x623...7a384 |
Apr 1 03:36 PM | WIKI / wepro | Buy | $0.052137 | 0.0335 wepro | 476.47K | 16.12K wepro | $1.02 | 0xdcd...e4d74 |
Apr 1 03:16 PM | WIKI / wepro | Sell | $0.052133 | 0.0335 wepro | 632.64 | 21.18 wepro | $0.021350 | 0xb47...76e1e |
Apr 1 03:16 PM | WIKI / wepro | Buy | $0.052133 | 0.0335 wepro | 3.81M | 128.48K wepro | $8.12 | 0xb47...76e1e |
Apr 1 03:16 PM | WIKI / wepro | Buy | $0.052122 | 0.0333 wepro | 2.87M | 96.48K wepro | $6.10 | 0xb8a...8ef3e |
Apr 1 03:08 PM | WIKI / wepro | Sell | $0.052122 | 0.0332 wepro | 789.60 | 26.18 wepro | $0.021676 | 0xd81...6715c |
Apr 1 03:08 PM | WIKI / wepro | Sell | $0.052122 | 0.0332 wepro | 99.27K | 3.26K wepro | $0.2106 | 0xd81...6715c |
Apr 1 03:07 PM | WIKI / wepro | Buy | $0.052120 | 0.0332 wepro | 94.45K | 3.16K wepro | $0.2002 | 0x6fa...b0de7 |
Apr 1 02:36 PM | WIKI / wepro | Buy | $0.041587 | 0.0332 wepro | 67.70K | 2.27K wepro | $1.07 | 0xf4c...82f3c |
Apr 1 02:32 PM | WIKI / wepro | Buy | $0.052102 | 0.0331 wepro | 3.86M | 128.84K wepro | $8.11 | 0xc93...13d2d |
Apr 1 02:25 PM | WIKI / wepro | Buy | $0.052074 | 0.0329 wepro | 6.44M | 213.30K wepro | $13.36 | 0xe90...d2a2c |
Apr 1 01:34 PM | WIKI / wepro | Buy | $0.052070 | 0.0326 wepro | 92.48K | 3.05K wepro | $0.1914 | 0xeaa...b536f |
Apr 1 01:34 PM | WIKI / wepro | Buy | $0.052069 | 0.0326 wepro | 92.51K | 3.05K wepro | $0.1914 | 0x110...221ec |
Apr 1 01:34 PM | WIKI / wepro | Buy | $0.052069 | 0.0326 wepro | 92.52K | 3.05K wepro | $0.1914 | 0x897...48595 |
Apr 1 01:34 PM | WIKI / wepro | Buy | $0.052069 | 0.0326 wepro | 92.54K | 3.05K wepro | $0.1914 | 0x35d...422bd |
Apr 1 01:34 PM | WIKI / wepro | Buy | $0.052068 | 0.0326 wepro | 92.56K | 3.05K wepro | $0.1914 | 0xaf8...8dc40 |
Apr 1 01:32 PM | WIKI / wepro | Buy | $0.041566 | 0.0326 wepro | 162.32K | 5.34K wepro | $2.54 | 0x90d...db669 |
Apr 1 01:32 PM | WIKI / wepro | Sell | $0.041566 | 0.0326 wepro | 94.21K | 3.07K wepro | $1.47 | 0x083...e5a9a |
Apr 1 01:32 PM | WIKI / wepro | Sell | $0.052075 | 0.0326 wepro | 11.84M | 385.43K wepro | $24.55 | 0x083...e5a9a |
Apr 1 01:26 PM | WIKI / wepro | Buy | $0.052112 | 0.0332 wepro | 96.59K | 3.24K wepro | $0.2040 | 0xaf8...e6a47 |
Apr 1 12:50 PM | WIKI / wepro | Sell | $0.052091 | 0.0332 wepro | 256.74 | 8.52 wepro | $0.035367 | 0xdea...fa025 |
Apr 1 12:50 PM | WIKI / wepro | Buy | $0.041603 | 0.0332 wepro | 25.61M | 841.20K wepro | $410.38 | 0xdea...fa025 |
Apr 1 11:59 AM | WIKI / wepro | Buy | $0.041536 | 0.0319 wepro | 964.97K | 31.03K wepro | $14.82 | 0xc3b...6df2f |
Apr 1 11:41 AM | WIKI / wepro | Sell | $0.041535 | 0.0318 wepro | 10.23K | 325.50 wepro | $0.1570 | 0xbd2...0f910 |
Apr 1 11:41 AM | WIKI / wepro | Sell | $0.041535 | 0.0318 wepro | 1.28M | 40.42K wepro | $19.67 | 0xbd2...0f910 |
Apr 1 10:13 AM | WIKI / wepro | Sell | $0.051993 | 0.0319 wepro | 16.62K | 529.78 wepro | $0.0331 | 0x9f4...a082a |
Apr 1 10:13 AM | WIKI / wepro | Sell | $0.051993 | 0.0319 wepro | 2.08M | 65.83K wepro | $4.15 | 0x9f4...a082a |
Apr 1 09:57 AM | WIKI / wepro | Sell | $0.052000 | 0.0320 wepro | 13.79K | 441.04 wepro | $0.0276 | 0x57e...427b0 |
Apr 1 09:57 AM | WIKI / wepro | Sell | $0.051999 | 0.0320 wepro | 1.73M | 54.79K wepro | $3.45 | 0x57e...427b0 |
Apr 1 09:27 AM | WIKI / wepro | Buy | $0.052011 | 0.0321 wepro | 2.08M | 67.35K wepro | $4.19 | 0xc3d...b1e16 |
Apr 1 09:25 AM | WIKI / wepro | Sell | $0.052005 | 0.0320 wepro | 6.90K | 220.38 wepro | $0.0138 | 0x400...2e0a3 |
Apr 1 09:25 AM | WIKI / wepro | Sell | $0.052005 | 0.0320 wepro | 864.04K | 27.36K wepro | $1.73 | 0x400...2e0a3 |
Apr 1 08:59 AM | WIKI / wepro | Buy | $0.052018 | 0.0320 wepro | 3.04M | 98.13K wepro | $6.14 | 0xfea...ff56a |
Apr 1 08:58 AM | WIKI / wepro | Sell | $0.052009 | 0.0318 wepro | 20.69K | 658.86 wepro | $0.0416 | 0xd1c...9cfe9 |
Apr 1 08:58 AM | WIKI / wepro | Sell | $0.052010 | 0.0319 wepro | 2.59M | 81.90K wepro | $5.21 | 0xd1c...9cfe9 |
Apr 1 08:15 AM | WIKI / wepro | Buy | $0.052028 | 0.0320 wepro | 70.77K | 2.29K wepro | $0.1435 | 0xb64...e5a6d |
Apr 1 08:12 AM | WIKI / wepro | Buy | $0.052032 | 0.0320 wepro | 99.27K | 3.21K wepro | $0.2016 | 0xc7a...85e5c |
Apr 1 08:08 AM | WIKI / wepro | Buy | $0.052030 | 0.0320 wepro | 94.32K | 3.05K wepro | $0.1915 | 0x66f...4d50a |
Apr 1 08:07 AM | WIKI / wepro | Buy | $0.052031 | 0.0320 wepro | 47.17K | 1.52K wepro | $0.0958 | 0x563...2b904 |
Apr 1 08:07 AM | WIKI / wepro | Buy | $0.052031 | 0.0320 wepro | 47.17K | 1.52K wepro | $0.0958 | 0xb27...4121a |
Apr 1 08:07 AM | WIKI / wepro | Buy | $0.052031 | 0.0320 wepro | 47.18K | 1.52K wepro | $0.0958 | 0x99a...b3ac9 |
Apr 1 08:01 AM | WIKI / wepro | Sell | $0.052030 | 0.0320 wepro | 4.19K | 133.86 wepro | $0.028500 | 0x446...616be |
Apr 1 08:01 AM | WIKI / wepro | Sell | $0.052030 | 0.0320 wepro | 524.82K | 16.61K wepro | $1.06 | 0x446...616be |
Apr 1 07:56 AM | WIKI / wepro | Sell | $0.052028 | 0.0320 wepro | 6.10 | 0.1950 wepro | $0.041237 | 0xa26...c5df4 |
Apr 1 07:56 AM | WIKI / wepro | Sell | $0.052028 | 0.0320 wepro | 764.01 | 24.19 wepro | $0.021549 | 0xa26...c5df4 |
Apr 1 07:55 AM | WIKI / wepro | Sell | $0.052028 | 0.0320 wepro | 3.61K | 115.53 wepro | $0.027324 | 0x287...a6236 |
Apr 1 07:55 AM | WIKI / wepro | Sell | $0.052028 | 0.0320 wepro | 452.57K | 14.34K wepro | $0.9177 | 0x287...a6236 |
Apr 1 07:52 AM | WIKI / wepro | Sell | $0.052045 | 0.0320 wepro | 196.07K | 6.28K wepro | $0.4009 | 0x63e...7d2ee |
Apr 1 07:52 AM | WIKI / wepro | Sell | $0.052046 | 0.0320 wepro | 24.56M | 793.97K wepro | $50.23 | 0x63e...7d2ee |
Apr 1 07:48 AM | WIKI / wepro | Buy | $0.052137 | 0.0333 wepro | 2.25M | 75.38K wepro | $4.80 | 0x7ac...49e02 |
Apr 1 07:40 AM | WIKI / wepro | Sell | $0.052137 | 0.0332 wepro | 161.07K | 5.34K wepro | $0.3441 | 0x21b...37459 |
Apr 1 07:40 AM | WIKI / wepro | Sell | $0.052137 | 0.0332 wepro | 20.17M | 671.84K wepro | $43.11 | 0x21b...37459 |
Apr 1 07:34 AM | WIKI / wepro | Buy | $0.052191 | 0.0341 wepro | 1.32M | 45.34K wepro | $2.89 | 0x534...b3345 |
Apr 1 07:32 AM | WIKI / wepro | Buy | $0.052173 | 0.0340 wepro | 12.15M | 414.17K wepro | $26.39 | 0x696...a8515 |
Apr 1 07:32 AM | WIKI / wepro | Buy | $0.052140 | 0.0335 wepro | 94.96K | 3.21K wepro | $0.2031 | 0x1ad...1a7e2 |
Apr 1 07:32 AM | WIKI / wepro | Buy | $0.052139 | 0.0335 wepro | 12.41M | 416.19K wepro | $26.55 | 0xb5e...06503 |
Apr 1 07:28 AM | WIKI / wepro | Buy | $0.052091 | 0.0329 wepro | 1.28M | 42.52K wepro | $2.68 | 0x17f...d04dd |
Apr 1 07:27 AM | WIKI / wepro | Buy | $0.052086 | 0.0328 wepro | 409.39K | 13.56K wepro | $0.8539 | 0xdb1...068d6 |
Apr 1 07:26 AM | WIKI / wepro | Buy | $0.052085 | 0.0328 wepro | 458.14K | 15.16K wepro | $0.9549 | 0xef8...687c7 |
Apr 1 07:26 AM | WIKI / wepro | Buy | $0.052083 | 0.0327 wepro | 490.63K | 16.22K wepro | $1.02 | 0xcb6...974ad |
Apr 1 07:25 AM | WIKI / wepro | Buy | $0.052077 | 0.0327 wepro | 9.91M | 325.04K wepro | $20.58 | 0x545...116c9 |
Apr 1 07:19 AM | WIKI / wepro | Buy | $0.052036 | 0.0322 wepro | 937.31K | 30.47K wepro | $1.91 | 0x3a7...e1d7e |
Apr 1 07:19 AM | WIKI / wepro | Buy | $0.052033 | 0.0322 wepro | 10.17M | 327.53K wepro | $20.66 | 0x5fc...cf6ac |
Apr 1 07:15 AM | WIKI / wepro | Buy | $0.052000 | 0.0316 wepro | 763.11K | 24.37K wepro | $1.53 | 0x31f...683a9 |
Apr 1 07:13 AM | WIKI / wepro | Buy | $0.051997 | 0.0316 wepro | 479.24K | 15.29K wepro | $0.9570 | 0x08f...7afea |
Apr 1 07:05 AM | WIKI / wepro | Buy | $0.051986 | 0.0316 wepro | 481.58K | 15.35K wepro | $0.9562 | 0x61f...e5ba5 |
Apr 1 07:01 AM | WIKI / wepro | Buy | $0.051979 | 0.0316 wepro | 450.04K | 14.34K wepro | $0.8903 | 0x5b0...a50c8 |
Apr 1 06:46 AM | WIKI / wepro | Buy | $0.051978 | 0.0315 wepro | 9.72M | 307.23K wepro | $19.22 | 0x460...1f836 |
Apr 1 06:44 AM | WIKI / wepro | Buy | $0.051944 | 0.0311 wepro | 3.18M | 99.52K wepro | $6.18 | 0xa70...24f0b |
Apr 1 06:43 AM | WIKI / wepro | Buy | $0.051932 | 0.0309 wepro | 3.20M | 99.63K wepro | $6.18 | 0xd8f...96410 |
Apr 1 06:27 AM | WIKI / wepro | Buy | $0.051914 | 0.0307 wepro | 524.82K | 16.29K wepro | $1.00 | 0x875...284a9 |
Apr 1 06:26 AM | WIKI / wepro | Buy | $0.051905 | 0.0307 wepro | 11.84M | 363.45K wepro | $22.54 | 0xa13...503ac |
Apr 1 06:24 AM | WIKI / wepro | Buy | $0.051861 | 0.0301 wepro | 182.52K | 5.55K wepro | $0.3395 | 0x533...992c6 |
Apr 1 05:36 AM | WIKI / wepro | Sell | $0.051837 | 0.0301 wepro | 3.23K | 97.11 wepro | $0.025932 | 0x2e5...3ac5d |
Apr 1 05:36 AM | WIKI / wepro | Sell | $0.051837 | 0.0301 wepro | 403.66K | 12.02K wepro | $0.7415 | 0x2e5...3ac5d |
Apr 1 05:28 AM | WIKI / wepro | Buy | $0.051835 | 0.0301 wepro | 1.68M | 51.14K wepro | $3.09 | 0xc5b...9e606 |
Apr 1 05:27 AM | WIKI / wepro | Buy | $0.051829 | 0.0300 wepro | 65.93K | 2.00K wepro | $0.1205 | 0x436...77be3 |
Apr 1 05:25 AM | WIKI / wepro | Sell | $0.051825 | 0.0300 wepro | 113.81 | 3.41 wepro | $0.032077 | 0x8de...2ffd3 |
Apr 1 05:25 AM | WIKI / wepro | Sell | $0.051825 | 0.0300 wepro | 14.23K | 422.56 wepro | $0.0260 | 0x8de...2ffd3 |
Apr 1 05:17 AM | WIKI / wepro | Buy | $0.051822 | 0.0300 wepro | 287.92K | 8.72K wepro | $0.5244 | 0x82b...937ab |
Apr 1 05:15 AM | WIKI / wepro | Buy | $0.051817 | 0.0300 wepro | 7.84M | 235.87K wepro | $14.24 | 0x1e5...f9a63 |
Apr 1 05:01 AM | WIKI / wepro | Buy | $0.051784 | 0.0296 wepro | 1.61M | 48.17K wepro | $2.88 | 0xf4f...96257 |
Apr 1 04:59 AM | WIKI / wepro | Buy | $0.051780 | 0.0295 wepro | 10.04M | 295.79K wepro | $17.86 | 0x3a3...a7484 |
Apr 1 04:20 AM | WIKI / wepro | Buy | $0.051730 | 0.0289 wepro | 11.16M | 321.77K wepro | $19.30 | 0x370...8af6f |
Apr 1 04:11 AM | WIKI / wepro | Buy | $0.051695 | 0.0282 wepro | 596.50K | 16.99K wepro | $1.01 | 0x6f2...fe210 |
Apr 1 04:09 AM | WIKI / wepro | Buy | $0.051693 | 0.0282 wepro | 570.62K | 16.23K wepro | $0.9655 | 0x213...0aecc |
Apr 1 04:06 AM | WIKI / wepro | Buy | $0.051687 | 0.0281 wepro | 714.84K | 20.31K wepro | $1.21 | 0xb9d...dde0b |
Apr 1 04:02 AM | WIKI / wepro | Buy | $0.051686 | 0.0281 wepro | 13.27K | 376.70 wepro | $0.0224 | 0x699...c20a8 |
Apr 1 03:56 AM | WIKI / wepro | Buy | $0.051686 | 0.0281 wepro | 21.92K | 622.13 wepro | $0.0369 | 0x44f...7c72e |
Apr 1 03:54 AM | WIKI / wepro | Buy | $0.051686 | 0.0281 wepro | 567.47K | 16.10K wepro | $0.9565 | 0xf0a...00cb1 |
Apr 1 03:54 AM | WIKI / wepro | Buy | $0.051679 | 0.0281 wepro | 281.93K | 7.99K wepro | $0.4733 | 0x576...f349d |
Apr 1 03:53 AM | WIKI / wepro | Sell | $0.051678 | 0.0281 wepro | 225.12 | 6.32 wepro | $0.033777 | 0xcdf...38273 |
Apr 1 03:53 AM | WIKI / wepro | Buy | $0.051678 | 0.0281 wepro | 12.10M | 338.78K wepro | $20.31 | 0xcdf...38273 |
Apr 1 03:53 AM | WIKI / wepro | Buy | $0.051636 | 0.0274 wepro | 3.70M | 101.96K wepro | $6.05 | 0xb78...38c2c |
