30,736,243 Pools28,406,926 Tokens
0xf14258f0635cabb49658922b9f13af62a4dafa2b6dd300732253b9a8b62462af/c
All chainsBaseUniswap V4

WIKI/wepro Pool

The live WIKI/wepro price today is $0.041587, with a 24-hour trading volume of $714.45. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.041587
24h Volume
$714.45
24h Buy Volume
$550.71
24h Sell Volume
$163.74
Liquidity
No data
24h Transactions
202
24h Buys
117
24h Sells
85

Price Changes

5 Minutes
0,00%
1 Hour
664.93%
6 Hours
686.46%
24 Hours
0,00%

Tokens in this pool

WIKI CAT (WIKI) wepro (wepro)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVV

Recent Transactions

  • : 6.770251504527489e+22 WIKI for -2.2670606659733113e+21 wepro
  • : 3.859852068344383e+24 WIKI for -1.2884060985342095e+23 wepro
  • : 6.443425159697185e+24 WIKI for -2.133033275732382e+23 wepro
  • : 9.248492251141076e+22 WIKI for -3.045573851397842e+21 wepro
  • : 9.250552016073073e+22 WIKI for -3.0457998814402513e+21 wepro
  • : 9.252229667872674e+22 WIKI for -3.045899925083019e+21 wepro
  • : 9.253914067484198e+22 WIKI for -3.046002044363998e+21 wepro
  • : 9.25559888027658e+22 WIKI for -3.046104153367326e+21 wepro
  • : 1.62324267106784e+23 WIKI for -5.341151045989595e+21 wepro
  • : -9.420622150242005e+22 WIKI for 3.0686153462496263e+21 wepro

WIKI / wepro

WIKI/wepro Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (wepro)WIKIweproTotal (USD)TXN
Apr 1 02:36 PM
Buy$0.0415870.033267.70K2.27K$1.070xf4c...82f3c
Apr 1 02:32 PM
Buy$0.0521020.03313.86M128.84K$8.110xc93...13d2d
Apr 1 02:25 PM
Buy$0.0520740.03296.44M213.30K$13.360xe90...d2a2c
Apr 1 01:34 PM
Buy$0.0520700.032692.48K3.05K$0.19140xeaa...b536f
Apr 1 01:34 PM
Buy$0.0520690.032692.51K3.05K$0.19140x110...221ec
Apr 1 01:34 PM
Buy$0.0520690.032692.52K3.05K$0.19140x897...48595
Apr 1 01:34 PM
Buy$0.0520690.032692.54K3.05K$0.19140x35d...422bd
Apr 1 01:34 PM
Buy$0.0520680.032692.56K3.05K$0.19140xaf8...8dc40
Apr 1 01:32 PM
Buy$0.0415660.0326162.32K5.34K$2.540x90d...db669
Apr 1 01:32 PM
Sell$0.0415660.032694.21K3.07K$1.470x083...e5a9a
Apr 1 01:32 PM
Sell$0.0520750.032611.84M385.43K$24.550x083...e5a9a
Apr 1 01:26 PM
Buy$0.0521120.033296.59K3.24K$0.20400xaf8...e6a47
Apr 1 12:50 PM
Sell$0.0520910.0332256.748.52$0.0353670xdea...fa025
Apr 1 12:50 PM
Buy$0.0416030.033225.61M841.20K$410.380xdea...fa025
Apr 1 11:59 AM
Buy$0.0415360.0319964.97K31.03K$14.820xc3b...6df2f
Apr 1 11:41 AM
Sell$0.0415350.031810.23K325.50$0.15700xbd2...0f910
Apr 1 11:41 AM
Sell$0.0415350.03181.28M40.42K$19.670xbd2...0f910
Apr 1 10:13 AM
Sell$0.0519930.031916.62K529.78$0.03310x9f4...a082a
Apr 1 10:13 AM
Sell$0.0519930.03192.08M65.83K$4.150x9f4...a082a
Apr 1 09:57 AM
Sell$0.0520000.032013.79K441.04$0.02760x57e...427b0
Apr 1 09:57 AM
Sell$0.0519990.03201.73M54.79K$3.450x57e...427b0
Apr 1 09:27 AM
Buy$0.0520110.03212.08M67.35K$4.190xc3d...b1e16
Apr 1 09:25 AM
Sell$0.0520050.03206.90K220.38$0.01380x400...2e0a3
Apr 1 09:25 AM
Sell$0.0520050.0320864.04K27.36K$1.730x400...2e0a3
Apr 1 08:59 AM
Buy$0.0520180.03203.04M98.13K$6.140xfea...ff56a
Apr 1 08:58 AM
Sell$0.0520090.031820.69K658.86$0.04160xd1c...9cfe9
Apr 1 08:58 AM
Sell$0.0520100.03192.59M81.90K$5.210xd1c...9cfe9
Apr 1 08:15 AM
Buy$0.0520280.032070.77K2.29K$0.14350xb64...e5a6d
Apr 1 08:12 AM
Buy$0.0520320.032099.27K3.21K$0.20160xc7a...85e5c
Apr 1 08:08 AM
Buy$0.0520300.032094.32K3.05K$0.19150x66f...4d50a
Apr 1 08:07 AM
Buy$0.0520310.032047.17K1.52K$0.09580x563...2b904
Apr 1 08:07 AM
Buy$0.0520310.032047.17K1.52K$0.09580xb27...4121a
Apr 1 08:07 AM
Buy$0.0520310.032047.18K1.52K$0.09580x99a...b3ac9
Apr 1 08:01 AM
Sell$0.0520300.03204.19K133.86$0.0285000x446...616be
Apr 1 08:01 AM
Sell$0.0520300.0320524.82K16.61K$1.060x446...616be
Apr 1 07:56 AM
Sell$0.0520280.03206.100.1950$0.0412370xa26...c5df4
Apr 1 07:56 AM
Sell$0.0520280.0320764.0124.19$0.0215490xa26...c5df4
Apr 1 07:55 AM
Sell$0.0520280.03203.61K115.53$0.0273240x287...a6236
Apr 1 07:55 AM
Sell$0.0520280.0320452.57K14.34K$0.91770x287...a6236
Apr 1 07:52 AM
Sell$0.0520450.0320196.07K6.28K$0.40090x63e...7d2ee
Apr 1 07:52 AM
Sell$0.0520460.032024.56M793.97K$50.230x63e...7d2ee
Apr 1 07:48 AM
Buy$0.0521370.03332.25M75.38K$4.800x7ac...49e02
Apr 1 07:40 AM
Sell$0.0521370.0332161.07K5.34K$0.34410x21b...37459
Apr 1 07:40 AM
Sell$0.0521370.033220.17M671.84K$43.110x21b...37459
Apr 1 07:34 AM
Buy$0.0521910.03411.32M45.34K$2.890x534...b3345
Apr 1 07:32 AM
Buy$0.0521730.034012.15M414.17K$26.390x696...a8515
Apr 1 07:32 AM
Buy$0.0521400.033594.96K3.21K$0.20310x1ad...1a7e2
Apr 1 07:32 AM
Buy$0.0521390.033512.41M416.19K$26.550xb5e...06503
Apr 1 07:28 AM
Buy$0.0520910.03291.28M42.52K$2.680x17f...d04dd
Apr 1 07:27 AM
Buy$0.0520860.0328409.39K13.56K$0.85390xdb1...068d6
Apr 1 07:26 AM
Buy$0.0520850.0328458.14K15.16K$0.95490xef8...687c7
Apr 1 07:26 AM
Buy$0.0520830.0327490.63K16.22K$1.020xcb6...974ad
Apr 1 07:25 AM
Buy$0.0520770.03279.91M325.04K$20.580x545...116c9
Apr 1 07:19 AM
Buy$0.0520360.0322937.31K30.47K$1.910x3a7...e1d7e
Apr 1 07:19 AM
Buy$0.0520330.032210.17M327.53K$20.660x5fc...cf6ac
Apr 1 07:15 AM
Buy$0.0520000.0316763.11K24.37K$1.530x31f...683a9
Apr 1 07:13 AM
Buy$0.0519970.0316479.24K15.29K$0.95700x08f...7afea
Apr 1 07:05 AM
Buy$0.0519860.0316481.58K15.35K$0.95620x61f...e5ba5
Apr 1 07:01 AM
Buy$0.0519790.0316450.04K14.34K$0.89030x5b0...a50c8
Apr 1 06:46 AM
Buy$0.0519780.03159.72M307.23K$19.220x460...1f836
Apr 1 06:44 AM
Buy$0.0519440.03113.18M99.52K$6.180xa70...24f0b
Apr 1 06:43 AM
Buy$0.0519320.03093.20M99.63K$6.180xd8f...96410
Apr 1 06:27 AM
Buy$0.0519140.0307524.82K16.29K$1.000x875...284a9
Apr 1 06:26 AM
Buy$0.0519050.030711.84M363.45K$22.540xa13...503ac
Apr 1 06:24 AM
Buy$0.0518610.0301182.52K5.55K$0.33950x533...992c6
Apr 1 05:36 AM
Sell$0.0518370.03013.23K97.11$0.0259320x2e5...3ac5d
Apr 1 05:36 AM
Sell$0.0518370.0301403.66K12.02K$0.74150x2e5...3ac5d
Apr 1 05:28 AM
Buy$0.0518350.03011.68M51.14K$3.090xc5b...9e606
Apr 1 05:27 AM
Buy$0.0518290.030065.93K2.00K$0.12050x436...77be3
Apr 1 05:25 AM
Sell$0.0518250.0300113.813.41$0.0320770x8de...2ffd3
Apr 1 05:25 AM
Sell$0.0518250.030014.23K422.56$0.02600x8de...2ffd3
Apr 1 05:17 AM
Buy$0.0518220.0300287.92K8.72K$0.52440x82b...937ab
Apr 1 05:15 AM
Buy$0.0518170.03007.84M235.87K$14.240x1e5...f9a63
Apr 1 05:01 AM
Buy$0.0517840.02961.61M48.17K$2.880xf4f...96257
Apr 1 04:59 AM
Buy$0.0517800.029510.04M295.79K$17.860x3a3...a7484
Apr 1 04:20 AM
Buy$0.0517300.028911.16M321.77K$19.300x370...8af6f
Apr 1 04:11 AM
Buy$0.0516950.0282596.50K16.99K$1.010x6f2...fe210
Apr 1 04:09 AM
Buy$0.0516930.0282570.62K16.23K$0.96550x213...0aecc
Apr 1 04:06 AM
Buy$0.0516870.0281714.84K20.31K$1.210xb9d...dde0b
Apr 1 04:02 AM
Buy$0.0516860.028113.27K376.70$0.02240x699...c20a8
Apr 1 03:56 AM
Buy$0.0516860.028121.92K622.13$0.03690x44f...7c72e
Apr 1 03:54 AM
Buy$0.0516860.0281567.47K16.10K$0.95650xf0a...00cb1
Apr 1 03:54 AM
Buy$0.0516790.0281281.93K7.99K$0.47330x576...f349d
Apr 1 03:53 AM
Sell$0.0516780.0281225.126.32$0.0337770xcdf...38273
Apr 1 03:53 AM
Buy$0.0516780.028112.10M338.78K$20.310xcdf...38273
Apr 1 03:53 AM
Buy$0.0516360.02743.70M101.96K$6.050xb78...38c2c
Apr 1 03:49 AM
Buy$0.0516210.0272590.64K16.19K$0.95720xf04...2d342
Apr 1 03:43 AM
Buy$0.0516160.027140.50K1.11K$0.06540x3a2...ca3ac
Apr 1 03:40 AM
Buy$0.0516110.02715.93K162.54$0.0295590xc83...55904
Apr 1 03:35 AM
Buy$0.0516100.02712.98M81.47K$4.800x6f4...18e78
Apr 1 03:27 AM
Sell$0.0516050.026923.64K636.77$0.03790xd07...b9486
Apr 1 03:27 AM
Sell$0.0516050.02692.97M79.53K$4.770xd07...b9486
Apr 1 03:26 AM
Sell$0.0516180.0271624.0716.92$0.0210100x187...f3678
Apr 1 03:26 AM
Sell$0.0516180.027178.48K2.11K$0.12690x187...f3678
Apr 1 03:22 AM
Sell$0.0516170.0271661.3917.93$0.0210700x474...2ef22
Apr 1 03:22 AM
Sell$0.0516170.027183.17K2.23K$0.13450x474...2ef22
Apr 1 03:20 AM
Buy$0.0516170.02712.97M81.17K$4.800x765...3bd51
Apr 1 03:20 AM
Buy$0.0516060.0269206.64K5.62K$0.33180x71b...d4245
Apr 1 03:20 AM
Buy$0.0516050.0269223.26K6.07K$0.35830x6d4...da87e
Apr 1 03:18 AM
Buy$0.0516030.0269389.86K10.60K$0.62480x1c8...41aa8