Chibification

Chibification Price (CHIBI)

Date	Market	Type	Price (USD)	Price	CHIBI	2nd ASSET	Total	TXN
Mar 27 01:58 AM	CHIBI / WETH	Buy	$0.0₄4974	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1244	0x1c4...20b61
Mar 27 01:45 AM	CHIBI / WETH	Buy	$0.0₄4968	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1242	0x1e6...2950f
Mar 27 01:06 AM	CHIBI / WETH	Buy	$0.0₄4955	0.0₇2401 WETH	24.75	0.0₆5940 WETH	$0.0₂1227	0xfdc...eb4af
Mar 26 11:51 PM	CHIBI / WETH	Buy	$0.0₄4944	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1236	0xd6f...85bef
Mar 26 11:07 AM	CHIBI / WETH	Buy	$0.0₄4988	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1247	0xfbe...2bc08
Mar 26 07:59 AM	CHIBI / WETH	Buy	$0.0₄5095	0.0₇2401 WETH	24.75	0.0₆5940 WETH	$0.0₂1261	0x881...02d45
Mar 26 03:49 AM	CHIBI / WETH	Buy	$0.0₄5162	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1291	0xfea...2b1d0
Mar 26 02:01 AM	CHIBI / WETH	Buy	$0.0₄5195	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1299	0xa04...8f8ec
Mar 25 07:09 PM	CHIBI / WETH	Buy	$0.0₄5198	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1300	0xf04...48636
Mar 25 03:40 PM	CHIBI / WETH	Buy	$0.0₄5183	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1296	0x856...e85ae
Mar 25 03:02 PM	CHIBI / WETH	Buy	$0.0₄5223	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1306	0x40c...b7c24
Mar 25 02:20 PM	CHIBI / WETH	Sell	$0.0₄5235	0.0₇2401 WETH	22.25	0.0₆5341 WETH	$0.0₂1165	0xeed...3e07f
Mar 25 02:19 PM	CHIBI / WETH	Buy	$0.0₄5232	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1308	0x9ab...2ed95
Mar 25 11:36 AM	CHIBI / WETH	Buy	$0.0₄5269	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1318	0x8c5...f8c2e
Mar 25 11:27 AM	CHIBI / WETH	Buy	$0.0₄5263	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1316	0x6d9...31b8a
Mar 25 06:02 AM	CHIBI / WETH	Buy	$0.0₄5206	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1302	0xad0...2d575
Mar 25 12:59 AM	CHIBI / WETH	Buy	$0.0₄5189	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1298	0xb6e...2e11c
Mar 24 09:48 PM	CHIBI / WETH	Buy	$0.0₄5155	0.0₇2401 WETH	1.07	0.0₇2568 WETH	$0.0₄5515	0x61a...f58c1
Mar 24 08:37 PM	CHIBI / WETH	Buy	$0.0₄5149	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1288	0xc60...17883
Mar 24 04:39 PM	CHIBI / WETH	Buy	$0.0₄5097	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1275	0x509...9d245
Mar 24 04:37 PM	CHIBI / WETH	Buy	$0.0₄5113	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1279	0x135...f2e4b
Mar 24 02:21 PM	CHIBI / WETH	Buy	$0.0₄5119	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1280	0x64f...21b3a
Mar 24 01:56 PM	CHIBI / WETH	Buy	$0.0₄5134	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1281	0x9ff...55f2c
Mar 24 12:19 PM	CHIBI / WETH	Buy	$0.0₄5200	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1300	0x1e5...da3f5
Mar 24 11:58 AM	CHIBI / WETH	Buy	$0.0₄5196	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1299	0xe92...6c831
Mar 24 09:31 AM	CHIBI / WETH	Buy	$0.0₄5166	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1292	0xefc...56e32
Mar 24 09:25 AM	CHIBI / WETH	Buy	$0.0₄5165	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1292	0xfc9...64b8e
Mar 24 07:48 AM	CHIBI / WETH	Buy	$0.0₄5171	0.0₇2401 WETH	49.88	0.0₅1197 WETH	$0.0₂2579	0xea5...4fb4c
Mar 24 07:42 AM	CHIBI / WETH	Buy	$0.0₄5171	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1293	0x853...bbfe8
Mar 24 07:35 AM	CHIBI / WETH	Buy	$0.0₄5178	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1295	0x720...8c749
Mar 24 06:32 AM	CHIBI / WETH	Buy	$0.0₄5137	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1285	0x8e9...5c071
Mar 24 05:14 AM	CHIBI / WETH	Buy	$0.0₄5115	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1276	0x1e4...7e93e
Mar 24 04:34 AM	CHIBI / WETH	Buy	$0.0₄5124	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1278	0x28b...876fe
Mar 24 04:27 AM	CHIBI / WETH	Buy	$0.0₄5138	0.0₇2401 WETH	0.8581	0.0₇2060 WETH	$0.0₄4409	0x329...ce3a8
Mar 24 04:13 AM	CHIBI / WETH	Buy	$0.0₄5148	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1284	0x136...eae36
Mar 24 03:14 AM	CHIBI / WETH	Buy	$0.0₄5117	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1276	0x6af...c8d92
Mar 24 02:47 AM	CHIBI / WETH	Buy	$0.0₄5136	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1281	0x30a...a2616
Mar 24 02:31 AM	CHIBI / WETH	Buy	$0.0₄5134	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1281	0xcba...e3406
Mar 24 01:47 AM	CHIBI / WETH	Buy	$0.0₄5113	0.0₇2401 WETH	19.56K	0.0₃4695 WETH	$1.00	0xab1...5fb7d
Mar 24 01:01 AM	CHIBI / WETH	Buy	$0.0₄5141	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1286	0x579...ede34
Mar 23 09:30 PM	CHIBI / WETH	Buy	$0.0₄5175	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1294	0x87c...6ec54
Mar 23 09:12 PM	CHIBI / WETH	Buy	$0.0₄5178	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1295	0x2ba...363cb
Mar 23 08:47 PM	CHIBI / WETH	Buy	$0.0₄5192	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1298	0x7b2...0c210
Mar 23 08:41 PM	CHIBI / WETH	Sell	$0.0₄5192	0.0₇2401 WETH	0.8668	0.0₇2081 WETH	$0.0₄4501	0x3d7...f7161
Mar 23 08:02 PM	CHIBI / WETH	Buy	$0.0₄5165	0.0₇2401 WETH	158.54K	0.0₂3806 WETH	$8.19	0xf36...aab44
Mar 23 08:02 PM	CHIBI / WETH	Sell	$0.0₄5166	0.0₇2401 WETH	174.22K	0.0₂4183 WETH	$9.00	0xd06...6ff57
Mar 23 07:18 PM	CHIBI / WETH	Buy	$0.0₄5191	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1298	0xc8d...1f6b5
Mar 23 03:35 PM	CHIBI / WETH	Buy	$0.0₄5183	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1296	0x936...72598
Mar 23 02:38 PM	CHIBI / WETH	Buy	$0.0₄5236	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1309	0x885...43fda
Mar 23 02:11 PM	CHIBI / WETH	Buy	$0.0₄5241	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1311	0xf20...9b381
Mar 23 12:34 PM	CHIBI / WETH	Buy	$0.0₄5107	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1277	0x18f...973e7
Mar 23 10:48 AM	CHIBI / WETH	Buy	$0.0₄4903	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1226	0xd05...e4e44
Mar 23 10:11 AM	CHIBI / WETH	Buy	$0.0₄4918	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1230	0xce6...4809e
Mar 23 07:05 AM	CHIBI / WETH	Buy	$0.0₄4869	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1218	0xb86...89d6d
Mar 23 05:17 AM	CHIBI / WETH	Buy	$0.0₄4967	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1242	0xe1c...aa22a
Mar 23 04:50 AM	CHIBI / WETH	Buy	$0.0₄4939	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1235	0x5b3...3300c
Mar 23 04:26 AM	CHIBI / WETH	Buy	$0.0₄4931	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1233	0xcc2...d4470
Mar 23 03:44 AM	CHIBI / WETH	Buy	$0.0₄4932	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1233	0xede...ca7eb
Mar 23 03:33 AM	CHIBI / WETH	Buy	$0.0₄4936	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1234	0xe52...4adad
Mar 23 02:24 AM	CHIBI / WETH	Buy	$0.0₄4939	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1235	0xcaa...09317
Mar 23 12:48 AM	CHIBI / WETH	Buy	$0.0₄4912	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1228	0xf03...847b5
Mar 22 10:54 PM	CHIBI / WETH	Buy	$0.0₄4946	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1237	0x036...24263
Mar 22 10:00 PM	CHIBI / WETH	Buy	$0.0₄4903	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1226	0xa18...55b74
Mar 22 09:53 PM	CHIBI / WETH	Buy	$0.0₄4908	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1227	0xf0b...b2972
Mar 22 08:42 PM	CHIBI / WETH	Buy	$0.0₄4956	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1239	0xbb2...9b34c
Mar 22 08:37 PM	CHIBI / WETH	Buy	$0.0₄4950	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1238	0xadd...9137e
Mar 22 08:20 PM	CHIBI / WETH	Buy	$0.0₄4960	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1240	0x733...3aefc
Mar 22 08:10 PM	CHIBI / WETH	Buy	$0.0₄4961	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1241	0x607...0e8d7
Mar 22 06:59 PM	CHIBI / WETH	Buy	$0.0₄4967	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1242	0x95f...1d119
Mar 22 06:58 PM	CHIBI / WETH	Buy	$0.0₄4966	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1242	0x264...2fa8c
Mar 22 06:29 PM	CHIBI / WETH	Buy	$0.0₄4988	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1247	0x622...76dbb
Mar 22 06:04 PM	CHIBI / WETH	Buy	$0.0₄4984	0.0₇2401 WETH	50.00	0.0₅1200 WETH	$0.0₂2492	0xb91...7148d
Mar 22 06:03 PM	CHIBI / WETH	Buy	$0.0₄4983	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1246	0x5da...4a750
Mar 22 05:10 PM	CHIBI / WETH	Buy	$0.0₄4998	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1250	0xca8...ed275
Mar 22 04:31 PM	CHIBI / WETH	Buy	$0.0₄4990	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1248	0x1e8...f9b0d
Mar 22 04:05 PM	CHIBI / WETH	Buy	$0.0₄4998	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1250	0x7ee...bf03a
Mar 22 03:52 PM	CHIBI / WETH	Buy	$0.0₄4999	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1247	0x451...5aa2d
Mar 22 03:47 PM	CHIBI / WETH	Buy	$0.0₄4992	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1248	0x272...05b16
Mar 22 03:42 PM	CHIBI / WETH	Buy	$0.0₄4985	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1244	0xde6...e004d
Mar 22 03:41 PM	CHIBI / WETH	Buy	$0.0₄4985	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1244	0x5a9...c1460
Mar 22 02:47 PM	CHIBI / WETH	Buy	$0.0₄4993	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1249	0xe9a...0861b
Mar 22 01:42 PM	CHIBI / WETH	Buy	$0.0₄4989	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1245	0xf62...5fbfc
Mar 22 01:34 PM	CHIBI / WETH	Buy	$0.0₄4999	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1250	0x5d4...2c920
Mar 22 01:29 PM	CHIBI / WETH	Buy	$0.0₄5007	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1252	0x85d...f0f5d
Mar 22 01:19 PM	CHIBI / WETH	Buy	$0.0₄5008	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1252	0x404...0b24d
Mar 22 01:17 PM	CHIBI / WETH	Buy	$0.0₄5007	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1252	0x217...105de
Mar 22 01:13 PM	CHIBI / WETH	Buy	$0.0₄5006	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1252	0xe21...b1bff
Mar 22 01:04 PM	CHIBI / WETH	Buy	$0.0₄5012	0.0₇2401 WETH	24.75	0.0₆5940 WETH	$0.0₂1241	0xb33...6cb33
Mar 22 12:51 PM	CHIBI / WETH	Buy	$0.0₄4995	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1249	0x0e2...5567d
Mar 22 12:38 PM	CHIBI / WETH	Buy	$0.0₄4996	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1249	0xb2f...22025
Mar 22 12:12 PM	CHIBI / WETH	Buy	$0.0₄4975	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1244	0xf39...52620
Mar 22 11:55 AM	CHIBI / WETH	Buy	$0.0₄4967	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1242	0xa66...be09d
Mar 22 11:23 AM	CHIBI / WETH	Buy	$0.0₄4999	0.0₇2401 WETH	23.92	0.0₆5741 WETH	$0.0₂1196	0x0b2...3a4e0
Mar 22 10:14 AM	CHIBI / WETH	Buy	$0.0₄5000	0.0₇2401 WETH	24.94	0.0₆5985 WETH	$0.0₂1247	0x0c6...f671e
Mar 22 09:42 AM	CHIBI / WETH	Buy	$0.0₄5007	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1252	0x1eb...95b49
Mar 22 09:02 AM	CHIBI / WETH	Buy	$0.0₄5010	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1253	0x5cb...d9710
Mar 22 09:02 AM	CHIBI / WETH	Buy	$0.0₄5010	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1253	0x6c6...a9120
Mar 22 08:58 AM	CHIBI / WETH	Buy	$0.0₄5006	0.0₇2401 WETH	24.75	0.0₆5940 WETH	$0.0₂1239	0x359...cee54
Mar 22 08:28 AM	CHIBI / WETH	Buy	$0.0₄4992	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1248	0x935...290a8
Mar 22 08:25 AM	CHIBI / WETH	Buy	$0.0₄5008	0.0₇2401 WETH	25.00	0.0₆6000 WETH	$0.0₂1252	0x2d8...797db

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CHIBI		5d	$2.07K	4	$0.0₂4947	-	-	0.62%	$481.68M

What is the price of Chibification (CHIBI)?

The current price for Chibification (CHIBI) on the Base chain is $0.0₄4974. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibification (CHIBI)?

The Fully Diluted Valuation (FDV) of Chibification (CHIBI) is $49.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibification (CHIBI)?

You can buy Chibification on decentralized exchanges (DEXes) on the Base chain. Check the Chibification Liquidity pools to see all available CHIBI trading pairs and choose the pool with the best liquidity.

What is Chibification (CHIBI) liquidity?

The total liquidity for Chibification (CHIBI) across all pools on Base is $45.76K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBI.

What is CHIBI, Chibification?

Chibification (CHIBI) is a cryptocurrency token deployed on the Base blockchain. The current value of CHIBI is $0.0₄4974. Visit the Description tab for more details about this project.

How to trade CHIBI?

You can buy or sell CHIBI on the Base chain through any of available CHIBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibification

Chibification (CHIBI) is a cryptocurrency token on the Base blockchain. The current price is $0.044974 with a fully diluted valuation of $49.74K.

WETH/CHIBI on Uniswap V3

Chibification (CHIBI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Chibification

About Chibification