30,355,066 Pools28,089,900 Tokens
0xaa55b744f9a244a5f663529cb006f58025f5ec06/c
All chainsBaseUniswap V3
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC-2.85%WETH/USDCWETH/USDC-2.88%WETH/cbBTCWETH/cbBTC-2.90%WETH/cbBTCWETH/cbBTC-2.93%WETH/USDCWETH/USDC-2.87%WETH/USDCWETH/USDC-2.88%WETH/cbBTCWETH/cbBTC-2.88%WETH/msETHWETH/msETH-2.99%WETH/USDCWETH/USDC-2.88%WETH/USDCWETH/USDC-2.86%

WETH/CHIBI Pool

The live WETH/CHIBI price today is $2.07K, with a 24-hour trading volume of $0.024948. This pair has changed 0.62% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$2.07K
24h Volume
$0.024948
24h Buy Volume
$0.00
24h Sell Volume
$0.024948
Liquidity
No data
24h Transactions
4
24h Buys
0
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.62%

Tokens in this pool

Wrapped Ether (WETH) Chibification (CHIBI)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZRO

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3

Recent Transactions

  • : -599940181073 WETH for 25000000000000000000 CHIBI
  • : -599940213676 WETH for 25000000000000000000 CHIBI
  • : -593940843654 WETH for 24750000000000000000 CHIBI
  • : -599940278554 WETH for 25000000000000000000 CHIBI
  • : -599940311157 WETH for 25000000000000000000 CHIBI
  • : -593940940160 WETH for 24750000000000000000 CHIBI
  • : -599940376035 WETH for 25000000000000000000 CHIBI
  • : -599940408638 WETH for 25000000000000000000 CHIBI
  • : -599940441240 WETH for 25000000000000000000 CHIBI
  • : -599940473843 WETH for 25000000000000000000 CHIBI

WETH / CHIBI

WETH/CHIBI Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (CHIBI)WETHCHIBITotal (USD)TXN
Mar 27 01:58 AM
Sell$2.07K41.67M0.06600025.00$0.0212440x1c4...20b61
Mar 27 01:45 AM
Sell$2.07K41.67M0.06600025.00$0.0212420x1e6...2950f
Mar 27 01:06 AM
Sell$2.06K41.67M0.06594024.75$0.0212270xfdc...eb4af
Mar 26 11:51 PM
Sell$2.06K41.67M0.06600025.00$0.0212360xd6f...85bef
Mar 26 11:07 AM
Sell$2.08K41.67M0.06600025.00$0.0212470xfbe...2bc08
Mar 26 07:59 AM
Sell$2.12K41.67M0.06594024.75$0.0212610x881...02d45
Mar 26 03:49 AM
Sell$2.15K41.67M0.06600025.00$0.0212910xfea...2b1d0
Mar 26 02:01 AM
Sell$2.16K41.67M0.06600025.00$0.0212990xa04...8f8ec
Mar 25 07:09 PM
Sell$2.17K41.67M0.06600025.00$0.0213000xf04...48636
Mar 25 03:40 PM
Sell$2.16K41.67M0.06600025.00$0.0212960x856...e85ae
Mar 25 03:02 PM
Sell$2.18K41.67M0.06600025.00$0.0213060x40c...b7c24
Mar 25 02:20 PM
Buy$2.18K41.67M0.06534122.25$0.0211650xeed...3e07f
Mar 25 02:19 PM
Sell$2.18K41.67M0.06600025.00$0.0213080x9ab...2ed95
Mar 25 11:36 AM
Sell$2.20K41.67M0.06600025.00$0.0213170x8c5...f8c2e
Mar 25 11:27 AM
Sell$2.19K41.67M0.06600025.00$0.0213160x6d9...31b8a
Mar 25 06:02 AM
Sell$2.17K41.67M0.06600025.00$0.0213020xad0...2d575
Mar 25 12:59 AM
Sell$2.16K41.67M0.06600025.00$0.0212970xb6e...2e11c
Mar 24 09:48 PM
Sell$2.15K41.67M0.0725681.07$0.0455150x61a...f58c1
Mar 24 08:37 PM
Sell$2.15K41.67M0.06600025.00$0.0212870xc60...17883
Mar 24 04:39 PM
Sell$2.12K41.67M0.06600025.00$0.0212740x509...9d245
Mar 24 04:37 PM
Sell$2.13K41.67M0.06600025.00$0.0212790x135...f2e4b
Mar 24 02:21 PM
Sell$2.13K41.67M0.06600025.00$0.0212800x64f...21b3a
Mar 24 01:56 PM
Sell$2.14K41.67M0.06598524.94$0.0212800x9ff...55f2c
Mar 24 12:19 PM
Sell$2.17K41.67M0.06600025.00$0.0213000x1e5...da3f5
Mar 24 11:58 AM
Sell$2.16K41.67M0.06600025.00$0.0212990xe92...6c831
Mar 24 09:31 AM
Sell$2.15K41.67M0.06600025.00$0.0212920xefc...56e32
Mar 24 09:25 AM
Sell$2.15K41.67M0.06600025.00$0.0212910xfc9...64b8e
Mar 24 07:48 AM
Sell$2.15K41.67M0.05119749.88$0.0225790xea5...4fb4c
Mar 24 07:42 AM
Sell$2.15K41.67M0.06600025.00$0.0212930x853...bbfe8
Mar 24 07:35 AM
Sell$2.16K41.67M0.06600025.00$0.0212950x720...8c749
Mar 24 06:32 AM
Sell$2.14K41.67M0.06600025.00$0.0212840x8e9...5c071
Mar 24 05:14 AM
Sell$2.13K41.67M0.06598524.94$0.0212760x1e4...7e93e
Mar 24 04:34 AM
Sell$2.13K41.67M0.06598524.94$0.0212780x28b...876fe
Mar 24 04:27 AM
Sell$2.14K41.67M0.0720600.8581$0.0444080x329...ce3a8
Mar 24 04:13 AM
Sell$2.14K41.67M0.06598524.94$0.0212840x136...eae36
Mar 24 03:14 AM
Sell$2.13K41.67M0.06598524.94$0.0212760x6af...c8d92
Mar 24 02:47 AM
Sell$2.14K41.67M0.06598524.94$0.0212810x30a...a2616
Mar 24 02:31 AM
Sell$2.14K41.67M0.06598524.94$0.0212810xcba...e3406
Mar 24 01:47 AM
Sell$2.13K41.67M0.03469519.56K$1.000xab1...5fb7d
Mar 24 01:01 AM
Sell$2.14K41.66M0.06600025.00$0.0212860x579...ede34
Mar 23 09:30 PM
Sell$2.16K41.66M0.06600025.00$0.0212940x87c...6ec54
Mar 23 09:12 PM
Sell$2.16K41.66M0.06600025.00$0.0212950x2ba...363cb
Mar 23 08:47 PM
Sell$2.16K41.66M0.06600025.00$0.0212980x7b2...0c210
Mar 23 08:41 PM
Buy$2.16K41.66M0.0720810.8668$0.0445010x3d7...f7161
Mar 23 08:02 PM
Sell$2.15K41.66M0.023806158.54K$8.190xf36...aab44
Mar 23 08:02 PM
Buy$2.15K41.65M0.024183174.22K$9.000xd06...6ff57
Mar 23 07:18 PM
Sell$2.16K41.67M0.06600025.00$0.0212980xc8d...1f6b5
Mar 23 03:35 PM
Sell$2.16K41.67M0.06600025.00$0.0212960x936...72598
Mar 23 02:38 PM
Sell$2.18K41.67M0.06600025.00$0.0213090x885...43fda
Mar 23 02:11 PM
Sell$2.18K41.67M0.06600025.00$0.0213100xf20...9b381
Mar 23 12:34 PM
Sell$2.13K41.67M0.06600025.00$0.0212770x18f...973e7
Mar 23 10:48 AM
Sell$2.04K41.67M0.06600025.00$0.0212260xd05...e4e44
Mar 23 10:11 AM
Sell$2.05K41.67M0.06600025.00$0.0212300xce6...4809e
Mar 23 07:05 AM
Sell$2.03K41.67M0.06600025.00$0.0212180xb86...89d6d
Mar 23 05:17 AM
Sell$2.07K41.67M0.06600025.00$0.0212420xe1c...aa22a
Mar 23 04:50 AM
Sell$2.06K41.67M0.06600025.00$0.0212350x5b3...3300c
Mar 23 04:26 AM
Sell$2.05K41.67M0.06600025.00$0.0212330xcc2...d4470
Mar 23 03:44 AM
Sell$2.05K41.67M0.06600025.00$0.0212330xede...ca7eb
Mar 23 03:33 AM
Sell$2.06K41.67M0.06600025.00$0.0212340xe52...4adad
Mar 23 02:24 AM
Sell$2.06K41.67M0.06600025.00$0.0212350xcaa...09317
Mar 23 12:48 AM
Sell$2.05K41.67M0.06600025.00$0.0212280xf03...847b5
Mar 22 10:54 PM
Sell$2.06K41.67M0.06600025.00$0.0212370x036...24263
Mar 22 10:00 PM
Sell$2.04K41.67M0.06600025.00$0.0212260xa18...55b74
Mar 22 09:53 PM
Sell$2.04K41.67M0.06600025.00$0.0212270xf0b...b2972
Mar 22 08:42 PM
Sell$2.06K41.67M0.06600025.00$0.0212390xbb2...9b34c
Mar 22 08:37 PM
Sell$2.06K41.67M0.06600025.00$0.0212380xadd...9137e
Mar 22 08:20 PM
Sell$2.07K41.67M0.06600025.00$0.0212400x733...3aefc
Mar 22 08:10 PM
Sell$2.07K41.67M0.06600025.00$0.0212410x607...0e8d7
Mar 22 06:59 PM
Sell$2.07K41.67M0.06600025.00$0.0212420x95f...1d119
Mar 22 06:58 PM
Sell$2.07K41.67M0.06600025.00$0.0212420x264...2fa8c
Mar 22 06:29 PM
Sell$2.08K41.67M0.06600025.00$0.0212470x622...76dbb
Mar 22 06:04 PM
Sell$2.08K41.67M0.05120050.00$0.0224920xb91...7148d
Mar 22 06:03 PM
Sell$2.08K41.67M0.06600025.00$0.0212460x5da...4a750
Mar 22 05:10 PM
Sell$2.08K41.67M0.06600025.00$0.0212500xca8...ed275
Mar 22 04:31 PM
Sell$2.08K41.67M0.06600025.00$0.0212480x1e8...f9b0d
Mar 22 04:05 PM
Sell$2.08K41.67M0.06600025.00$0.0212500x7ee...bf03a
Mar 22 03:52 PM
Sell$2.08K41.67M0.06598524.94$0.0212470x451...5aa2d
Mar 22 03:47 PM
Sell$2.08K41.67M0.06600025.00$0.0212480x272...05b16
Mar 22 03:42 PM
Sell$2.08K41.67M0.06598524.94$0.0212430xde6...e004d
Mar 22 03:41 PM
Sell$2.08K41.67M0.06598524.94$0.0212430x5a9...c1460
Mar 22 02:47 PM
Sell$2.08K41.67M0.06600025.00$0.0212480xe9a...0861b
Mar 22 01:42 PM
Sell$2.08K41.67M0.06598524.94$0.0212440xf62...5fbfc
Mar 22 01:34 PM
Sell$2.08K41.67M0.06600025.00$0.0212500x5d4...2c920
Mar 22 01:29 PM
Sell$2.09K41.67M0.06600025.00$0.0212520x85d...f0f5d
Mar 22 01:19 PM
Sell$2.09K41.67M0.06600025.00$0.0212520x404...0b24d
Mar 22 01:17 PM
Sell$2.09K41.67M0.06600025.00$0.0212520x217...105de
Mar 22 01:13 PM
Sell$2.09K41.67M0.06600025.00$0.0212520xe21...b1bff
Mar 22 01:04 PM
Sell$2.09K41.67M0.06594024.75$0.0212410xb33...6cb33
Mar 22 12:51 PM
Sell$2.08K41.67M0.06600025.00$0.0212490x0e2...5567d
Mar 22 12:38 PM
Sell$2.08K41.67M0.06600025.00$0.0212490xb2f...22025
Mar 22 12:12 PM
Sell$2.07K41.67M0.06600025.00$0.0212440xf39...52620
Mar 22 11:55 AM
Sell$2.07K41.67M0.06600025.00$0.0212420xa66...be09d
Mar 22 11:23 AM
Sell$2.08K41.67M0.06574123.92$0.0211960x0b2...3a4e0
Mar 22 10:14 AM
Sell$2.08K41.67M0.06598524.94$0.0212470x0c6...f671e
Mar 22 09:42 AM
Sell$2.09K41.67M0.06600025.00$0.0212520x1eb...95b49
Mar 22 09:02 AM
Sell$2.09K41.67M0.06600025.00$0.0212530x5cb...d9710
Mar 22 09:02 AM
Sell$2.09K41.67M0.06600025.00$0.0212530x6c6...a9120
Mar 22 08:58 AM
Sell$2.09K41.67M0.06594024.75$0.0212390x359...cee54
Mar 22 08:28 AM
Sell$2.08K41.67M0.06600025.00$0.0212480x935...290a8
Mar 22 08:25 AM
Sell$2.09K41.67M0.06600025.00$0.0212520x2d8...797db