Coinbase 50 Index

Coinbase 50 Index Price (COIN50)

Date	Market	Type	Price (USD)	Price	COIN50	2nd ASSET	Total	TXN
Mar 16 02:46 AM	COIN50 / WETH	Sell	$0.0₄8557	0.0₇3931 WETH	277.26K	0.0109 WETH	$23.72	0x47b...04d24
Mar 16 01:45 AM	COIN50 / WETH	Sell	$0.0₄8594	0.0₇3944 WETH	351.25K	0.0138 WETH	$30.18	0x03a...29fb8
Mar 16 12:22 AM	COIN50 / WETH	Buy	$0.0₄8604	0.0₇3961 WETH	113.25K	0.0₂4496 WETH	$9.74	0x7bc...ef726
Mar 15 06:04 PM	COIN50 / WETH	Sell	$0.0₄8348	0.0₇3955 WETH	480.42K	0.0190 WETH	$40.10	0x14d...8b947
Mar 15 04:20 PM	COIN50 / WETH	Sell	$0.0₄8326	0.0₇3978 WETH	52.84K	0.0₂2097 WETH	$4.40	0x721...9183d
Mar 15 11:14 AM	COIN50 / WETH	Sell	$0.0₄8431	0.0₇3981 WETH	284.84K	0.0113 WETH	$24.01	0xdc2...5e8fa
Mar 15 08:29 AM	COIN50 / WETH	Buy	$0.0₄8429	0.0₇3994 WETH	3.76K	0.0₃1507 WETH	$0.3169	0x13d...51f6b
Mar 15 08:29 AM	COIN50 / SkiBonk+	Sell	$0.0₄8366	5.21 SkiBonk+	3.76K	19.95K SkiBonk+	$0.3145	0x13d...51f6b
Mar 14 06:05 PM	COIN50 / WETH	Sell	$0.0₄8286	0.0₇3994 WETH	2.96K	0.0₃1180 WETH	$0.2455	0xd70...9c4ad
Mar 14 06:05 PM	COIN50 / SkiBonk+	Buy	$0.0₄8453	5.43 SkiBonk+	2.96K	15.88K SkiBonk+	$0.2504	0xd70...9c4ad
Mar 14 06:05 PM	COIN50 / SkiBonk+	Sell	$0.0₄8177	5.26 SkiBonk+	5.24K	28.27K SkiBonk+	$0.4282	0xa28...fbf1f
Mar 14 06:05 PM	COIN50 / WETH	Buy	$0.0₄8287	0.0₇3994 WETH	5.24K	0.0₃2098 WETH	$0.4340	0xa28...fbf1f
Mar 14 06:03 PM	COIN50 / WETH	Sell	$0.0₄8286	0.0₇3994 WETH	1.03K	0.0₄4092 WETH	$0.0851	0xcba...2638b
Mar 14 06:03 PM	COIN50 / CHAD	Buy	$0.0₄8351	11.87 CHAD	163.81	1.93K CHAD	$0.0137	0xcba...2638b
Mar 14 03:47 PM	COIN50 / SkiBonk+	Sell	$0.0₄8674	5.58 SkiBonk+	5.68K	32.65K SkiBonk+	$0.4927	0xaa5...20fc3
Mar 14 03:47 PM	COIN50 / WETH	Buy	$0.0₄8285	0.0₇3994 WETH	5.68K	0.0₃2276 WETH	$0.4706	0xaa5...20fc3
Mar 14 03:47 PM	COIN50 / CHAD	Buy	$0.0₄8445	11.87 CHAD	13.08K	154.59K CHAD	$1.10	0xba3...9ca04
Mar 14 03:47 PM	COIN50 / WETH	Buy	$0.0₄8284	0.0₇3994 WETH	13.08K	0.0₃5240 WETH	$1.08	0xba3...9ca04
Mar 14 03:47 PM	COIN50 / CHAD	Buy	$0.0₄8537	12.00 CHAD	68.72K	840.33K CHAD	$5.87	0x2ae...a3b80
Mar 14 03:47 PM	COIN50 / WETH	Buy	$0.0₄8283	0.0₇3993 WETH	68.72K	0.0₂2752 WETH	$5.69	0x2ae...a3b80
Mar 14 03:47 PM	COIN50 / WETH	Sell	$0.0₄8276	0.0₇3990 WETH	5.72M	0.2357 WETH	$473.45	0x92f...50890
Mar 14 03:26 PM	COIN50 / WETH	Buy	$0.0₄8892	0.0₇4281 WETH	3.59K	0.0₃1542 WETH	$0.3192	0x151...18242
Mar 14 03:26 PM	COIN50 / SkiBonk+	Sell	$0.0₄9266	5.96 SkiBonk+	3.59K	21.79K SkiBonk+	$0.3327	0x151...18242
Mar 14 03:26 PM	COIN50 / CHAD	Buy	$0.0₄9054	12.71 CHAD	27.12K	345.24K CHAD	$2.46	0xd8a...be002
Mar 14 03:26 PM	COIN50 / WETH	Buy	$0.0₄8891	0.0₇4281 WETH	27.12K	0.0₂1165 WETH	$2.41	0xd8a...be002
Mar 14 03:26 PM	COIN50 / WETH	Sell	$0.0₄8888	0.0₇4280 WETH	2.24M	0.0971 WETH	$199.48	0xbfe...86aa4
Mar 14 03:25 PM	COIN50 / WETH	Sell	$0.0₄9144	0.0₇4403 WETH	2.18M	0.0972 WETH	$199.69	0x820...6bf90
Mar 14 01:23 PM	COIN50 / WETH	Sell	$0.0₄9409	0.0₇4528 WETH	31.97K	0.0₂1444 WETH	$3.01	0xea5...7a464
Mar 14 05:10 AM	COIN50 / WETH	Sell	$0.0₄9478	0.0₇4529 WETH	17.48K	0.0₃7894 WETH	$1.66	0x642...b4426
Mar 14 05:10 AM	COIN50 / CHAD	Sell	$0.0₄9496	13.01 CHAD	17.48K	227.96K CHAD	$1.66	0x642...b4426
Mar 13 06:53 PM	COIN50 / WETH	Sell	$0.0₄9513	0.0₇4530 WETH	19.33K	0.0₃8732 WETH	$1.84	0x0b9...745bc
Mar 13 06:53 PM	COIN50 / CHAD	Sell	$0.0₄9449	12.81 CHAD	19.33K	248.15K CHAD	$1.83	0x0b9...745bc
Mar 13 06:03 PM	COIN50 / WETH	Sell	$0.0₄9535	0.0₇4532 WETH	2.28K	0.0₃1033 WETH	$0.2179	0x52c...7b09f
Mar 13 06:03 PM	COIN50 / SkiBonk+	Buy	$0.0₄9769	6.22 SkiBonk+	2.28K	14.06K SkiBonk+	$0.2232	0x52c...7b09f
Mar 13 05:42 PM	COIN50 / WETH	Buy	$0.0₄9577	0.0₇4532 WETH	2.10M	0.0944 WETH	$201.55	0x883...1cb7b
Mar 13 02:13 PM	COIN50 / WETH	Sell	$0.0₄9678	0.0₇4411 WETH	2.99K	0.0₃1315 WETH	$0.2894	0x00e...f61ca
Mar 13 02:13 PM	COIN50 / SkiBonk+	Buy	$0.0₄9573	6.05 SkiBonk+	2.99K	17.82K SkiBonk+	$0.2862	0x00e...f61ca
Mar 13 02:10 PM	COIN50 / WETH	Sell	$0.0₄9656	0.0₇4411 WETH	248.66K	0.0110 WETH	$24.01	0x5ba...3ab73
Mar 12 09:53 PM	COIN50 / WETH	Sell	$0.0₄9120	0.0₇4425 WETH	24.42K	0.0₂1078 WETH	$2.23	0x5d2...4038c
Mar 12 09:53 PM	COIN50 / CHAD	Sell	$0.0₄9226	12.60 CHAD	24.42K	307.66K CHAD	$2.25	0x5d2...4038c
Mar 12 08:06 PM	COIN50 / WETH	Sell	$0.0₄9174	0.0₇4426 WETH	31.14K	0.0₂1375 WETH	$2.86	0x732...8c224
Mar 12 08:06 PM	COIN50 / CHAD	Sell	$0.0₄9200	12.34 CHAD	31.14K	383.22K CHAD	$2.86	0x732...8c224
Mar 12 03:29 PM	COIN50 / WETH	Buy	$0.0₄9158	0.0₇4428 WETH	259.38K	0.0115 WETH	$23.75	0xfe1...2382f
Mar 12 07:52 AM	COIN50 / WETH	Sell	$0.0₄8996	0.0₇4413 WETH	100.00K	0.0₂4403 WETH	$9.00	0x494...70b7a
Mar 11 10:54 PM	COIN50 / SkiBonk+	Buy	$0.0₄8960	5.84 SkiBonk+	426.32	2.49K SkiBonk+	$0.0382	0x378...79ca1
Mar 11 10:04 PM	COIN50 / CHAD	Sell	$0.0₄9080	12.03 CHAD	2.56K	31.01K CHAD	$0.2320	0xfac...238c1
Mar 11 09:58 PM	COIN50 / WETH	Buy	$0.0₄9162	0.0₇4419 WETH	5.11K	0.0₃2264 WETH	$0.4680	0xe5a...e81dd
Mar 11 10:52 AM	COIN50 / WETH	Sell	$0.0₄8958	0.0₇4419 WETH	319.84K	0.0141 WETH	$28.65	0x274...4804d
Mar 11 10:41 AM	COIN50 / WETH	Buy	$0.0₄8979	0.0₇4437 WETH	10.77K	0.0₃4792 WETH	$0.9669	0xc13...304c8
Mar 11 05:59 AM	COIN50 / WETH	Buy	$0.0₄8937	0.0₇4436 WETH	404.07K	0.0179 WETH	$36.11	0x525...9d6bf
Mar 11 01:07 AM	COIN50 / WETH	Buy	$0.0₄8996	0.0₇4413 WETH	2.10K	0.0₄9316 WETH	$0.1893	0x1fe...eb3ff
Mar 11 01:07 AM	COIN50 / SkiBonk+	Sell	$0.0₄8994	5.81 SkiBonk+	2.10K	12.34K SkiBonk+	$0.1893	0x1fe...eb3ff
Mar 11 01:07 AM	COIN50 / WETH	Sell	$0.0₄8995	0.0₇4413 WETH	55.71K	0.0₂2452 WETH	$5.01	0xbf2...44259
Mar 11 12:12 AM	COIN50 / WETH	Sell	$0.0₄8987	0.0₇4416 WETH	18.84K	0.0₃8298 WETH	$1.69	0xdf5...66d7e
Mar 11 12:12 AM	COIN50 / CHAD	Sell	$0.0₄8901	12.00 CHAD	18.84K	226.63K CHAD	$1.68	0xdf5...66d7e
Mar 10 10:48 AM	COIN50 / WETH	Buy	$0.0₄9095	0.0₇4417 WETH	10.63K	0.0₃4708 WETH	$0.9664	0x96b...368cd
Mar 9 08:03 PM	COIN50 / WETH	Sell	$0.0₄8988	0.0₇4417 WETH	3.56K	0.0₃1567 WETH	$0.3198	0x2fd...718c6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COIN50		1y	$2.18K	5	$108.10	-	-	4.01%	$506.00M

What is the price of Coinbase 50 Index (COIN50)?

The current price for Coinbase 50 Index (COIN50) on the Base chain is $0.0₄8557. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coinbase 50 Index (COIN50)?

The Fully Diluted Valuation (FDV) of Coinbase 50 Index (COIN50) is $85.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coinbase 50 Index (COIN50)?

You can buy Coinbase 50 Index on decentralized exchanges (DEXes) on the Base chain. Check the Coinbase 50 Index Liquidity pools to see all available COIN50 trading pairs and choose the pool with the best liquidity.

What is Coinbase 50 Index (COIN50) liquidity?

The total liquidity for Coinbase 50 Index (COIN50) across all pools on Base is $14.54K. Liquidity is spread across pools, providing traders with multiple options for swapping COIN50.

What is COIN50, Coinbase 50 Index?

Coinbase 50 Index (COIN50) is a cryptocurrency token deployed on the Base blockchain. The current value of COIN50 is $0.0₄8557. Visit the Description tab for more details about this project.

How to trade COIN50?

You can buy or sell COIN50 on the Base chain through any of available COIN50 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coinbase 50 Index

Coin50 is a vibrant memecoin designed for traders seeking enjoyment on the Base network. Drawing inspiration from Coinbase's Coin50 Index, this token aims to blend entertainment with trading activity. The primary goal of Coin50 is to create a lively community atmosphere. It emphasizes humor, excitement, and a spirited environment where users can engage in trading while having fun. By fostering a sense of camaraderie among its users, Coin50 encourages participation and interaction, making trading a more enjoyable experience. The token embodies a high-energy vibe that appeals to those who thrive on the buzz of the crypto market. Overall, Coin50 stands out as a unique offering in the memecoin space, providing a platform for users to connect and enjoy the trading experience together.

WETH/COIN50 on Uniswap V2

Coinbase 50 Index (COIN50)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Coinbase 50 Index

About Coinbase 50 Index