WETH/COIN50 Pool
The live WETH/COIN50 price today is $2.18K, with a 24-hour trading volume of $63.63. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $63.63
- 24h Buy Volume
- $53.88
- 24h Sell Volume
- $9.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped Ether (WETH) Coinbase 50 Index (COIN50)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 10882638905740852 WETH for -2.7726338189308744e+23 COIN50
- : 13838904766673232 WETH for -3.512503201177308e+23 COIN50
- : -4495079114627183 WETH for 1.1324600956677172e+23 COIN50
- : 18997307612088180 WETH for -4.804222779154915e+23 COIN50
- : 2096122674389609 WETH for -5.283862673393206e+22 COIN50
- : 11322673193451778 WETH for -2.848364867902222e+23 COIN50
- : -150613096337389 WETH for 3.7597780930287533e+21 COIN50
- : 117963851974417 WETH for -2.962512593278754e+21 COIN50
- : -209788300759008 WETH for 5.237076260092916e+21 COIN50
- : 40912720652460 WETH for -1.0275116751870672e+21 COIN50
WETH / COIN50
WETH/COIN50 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (COIN50) | WETH | COIN50 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:46 AM | Buy | $2.18K | 25.44M | 0.0109 | 277.26K | $23.69 | 0x47b...04d24 |
Mar 16 01:45 AM | Buy | $2.18K | 25.36M | 0.0138 | 351.25K | $30.16 | 0x03a...29fb8 |
Mar 16 12:22 AM | Sell | $2.17K | 25.25M | 0.024496 | 113.25K | $9.77 | 0x7bc...ef726 |
Mar 15 06:04 PM | Buy | $2.11K | 25.29M | 0.0190 | 480.42K | $40.10 | 0x14d...8b947 |
Mar 15 04:20 PM | Buy | $2.09K | 25.14M | 0.022097 | 52.84K | $4.39 | 0x721...9183d |
Mar 15 11:14 AM | Buy | $2.12K | 25.12M | 0.0113 | 284.84K | $23.98 | 0xdc2...5e8fa |
Mar 15 08:29 AM | Sell | $2.11K | 25.04M | 0.031507 | 3.76K | $0.3178 | 0x13d...51f6b |
Mar 14 06:05 PM | Buy | $2.07K | 25.04M | 0.031180 | 2.96K | $0.2447 | 0xd70...9c4ad |
Mar 14 06:05 PM | Sell | $2.07K | 25.04M | 0.032098 | 5.24K | $0.4352 | 0xa28...fbf1f |
Mar 14 06:03 PM | Buy | $2.07K | 25.04M | 0.044092 | 1.03K | $0.0849 | 0xcba...2638b |
Mar 14 03:47 PM | Sell | $2.07K | 25.04M | 0.032276 | 5.68K | $0.4720 | 0xaa5...20fc3 |
Mar 14 03:47 PM | Sell | $2.07K | 25.04M | 0.035240 | 13.08K | $1.09 | 0xba3...9ca04 |
Mar 14 03:47 PM | Sell | $2.07K | 25.04M | 0.022752 | 68.72K | $5.71 | 0x2ae...a3b80 |
Mar 14 03:47 PM | Buy | $2.07K | 25.07M | 0.2357 | 5.72M | $488.99 | 0x92f...50890 |
Mar 14 03:26 PM | Sell | $2.08K | 23.36M | 0.031542 | 3.59K | $0.3202 | 0x151...18242 |
Mar 14 03:26 PM | Sell | $2.08K | 23.36M | 0.021165 | 27.12K | $2.42 | 0xd8a...be002 |
Mar 14 03:26 PM | Buy | $2.08K | 23.37M | 0.0971 | 2.24M | $201.72 | 0xbfe...86aa4 |
Mar 14 03:25 PM | Buy | $2.08K | 22.72M | 0.0972 | 2.18M | $201.90 | 0x820...6bf90 |
Mar 14 01:23 PM | Buy | $2.08K | 22.09M | 0.021444 | 31.97K | $3.00 | 0xea5...7a464 |
Mar 14 05:10 AM | Buy | $2.09K | 22.08M | 0.037894 | 17.48K | $1.65 | 0x642...b4426 |
