Stable Specialist (STABLE)
The live Stable Specialist price today is $0.046442, with a 24-hour trading volume of $951.87K. STABLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.47K
- 24h Volume
- $951.87K
- 24h Transactions
- 4455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/STABLE on Uniswap V3Frequently Asked Questions
What is the current price of Stable Specialist (STABLE)?
The live Stable Specialist price today is $0.046442 USD on Base.
Where can I buy STABLE?
You can buy Stable Specialist on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STABLE?
The fully diluted valuation (FDV) of Stable Specialist is No data USD.
Recent Transactions
- : 4.236205652868922e+24 STABLE for -95087575531556540 WETH
- : 3.733381099293981e+24 STABLE for -84922323862376060 WETH
- : 4.309366544391862e+24 STABLE for -99357487374476700 WETH
- : 3.729632376238327e+24 STABLE for -87167596409523570 WETH
- : 4.6661056291060773e+24 STABLE for -110625314941682100 WETH
- : 5.305358702123643e+24 STABLE for -127952432680899090 WETH
- : 3.8106470295887476e+25 STABLE for -992992280773911800 WETH
- : 7.966832389439723e+24 STABLE for -225598710634657660 WETH
- : 6.410794881280108e+24 STABLE for -186506706523823000 WETH
- : 1.1657152920679443e+25 STABLE for -351071303189915100 WETH
Stable Specialist
Stable Specialist Price (STABLE)
| Date | Market | Type | Price (USD) | Price | STABLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:53 AM | STABLE / WETH | Buy | $0.044408 | 0.072252 WETH | 4.24M | 0.0951 WETH | $186.71 | 0x691...96590 |
Feb 13 08:53 AM | STABLE / WETH | Buy | $0.044470 | 0.072284 WETH | 3.73M | 0.0849 WETH | $166.88 | 0x47e...b7164 |
Feb 13 08:53 AM | STABLE / WETH | Buy | $0.044527 | 0.072313 WETH | 4.31M | 0.0994 WETH | $195.05 | 0x711...bd51a |
Feb 13 08:53 AM | STABLE / WETH | Buy | $0.044593 | 0.072346 WETH | 3.73M | 0.0872 WETH | $171.28 | 0xba5...6b36f |
Feb 13 08:53 AM | STABLE / WETH | Buy | $0.044651 | 0.072376 WETH | 4.67M | 0.1106 WETH | $217.02 | 0xf5a...c0995 |
Feb 13 08:46 AM | STABLE / WETH | Buy | $0.044707 | 0.072414 WETH | 5.31M | 0.1280 WETH | $249.72 | 0xe2b...18c2f |
Feb 13 08:43 AM | STABLE / WETH | Buy | $0.044786 | 0.072459 WETH | 38.11M | 0.9930 WETH | $1.82K | 0x006...32f8c |
Feb 13 08:43 AM | STABLE / WETH | Buy | $0.045486 | 0.072819 WETH | 7.97M | 0.2256 WETH | $437.01 | 0xd91...d2068 |
Feb 13 08:43 AM | STABLE / WETH | Buy | $0.045652 | 0.072904 WETH | 6.41M | 0.1865 WETH | $362.28 | 0x236...8905d |
Feb 13 08:43 AM | STABLE / WETH | Buy | $0.045790 | 0.072975 WETH | 11.66M | 0.3511 WETH | $674.93 | 0xc6b...b39d3 |
Feb 13 08:43 AM | STABLE / WETH | Buy | $0.046056 | 0.073112 WETH | 7.26M | 0.2270 WETH | $439.95 | 0x04e...8c8c5 |
Feb 13 08:43 AM | STABLE / WETH | Buy | $0.046231 | 0.073202 WETH | 29.91M | 1.01 WETH | $1.86K | 0xf3d...fb4f5 |
Feb 13 08:43 AM | STABLE / WETH | Buy | $0.047039 | 0.073616 WETH | 34.88M | 1.35 WETH | $2.46K | 0xf30...3528d |
Feb 13 08:43 AM | STABLE / WETH | Buy | $0.048195 | 0.074210 WETH | 14.75M | 0.6360 WETH | $1.21K | 0xa12...dbc28 |
Feb 13 08:43 AM | STABLE / WETH | Buy | $0.048771 | 0.074507 WETH | 14.96M | 0.6918 WETH | $1.31K | 0x19c...6b7bb |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049420 | 0.074840 WETH | 272.68K | 0.0131 WETH | $25.68 | 0x209...a5cfe |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049419 | 0.074847 WETH | 272.73K | 0.0131 WETH | $25.69 | 0xbb5...60cee |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049434 | 0.074853 WETH | 278.81K | 0.0134 WETH | $26.30 | 0xc94...4d507 |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049446 | 0.074860 WETH | 283.45K | 0.0136 WETH | $26.77 | 0x44f...cfcdf |
Feb 13 08:36 AM | STABLE / WETH | Sell | $0.049460 | 0.074866 WETH | 509.29K | 0.0250 WETH | $48.17 | 0x4f6...daf6b |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049434 | 0.074854 WETH | 284.18K | 0.0137 WETH | $26.81 | 0x647...f9639 |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049447 | 0.074861 WETH | 294.14K | 0.0142 WETH | $27.79 | 0xb5c...a81ba |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049457 | 0.074868 WETH | 295.28K | 0.0142 WETH | $27.92 | 0xae3...e5fce |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049471 | 0.074875 WETH | 301.12K | 0.0145 WETH | $28.52 | 0xa52...64c1a |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049485 | 0.074882 WETH | 303.31K | 0.0147 WETH | $28.77 | 0x7c7...d90f9 |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049499 | 0.074889 WETH | 306.99K | 0.0149 WETH | $29.16 | 0xba2...41493 |
Feb 13 08:36 AM | STABLE / WETH | Buy | $0.049512 | 0.074897 WETH | 307.26K | 0.0149 WETH | $29.23 | 0xa3b...96e4e |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049541 | 0.074904 WETH | 309.12K | 0.0150 WETH | $29.49 | 0xcfb...6f41e |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049555 | 0.074911 WETH | 309.41K | 0.0151 WETH | $29.56 | 0x4a2...2489c |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049569 | 0.074919 WETH | 310.16K | 0.0151 WETH | $29.68 | 0xa7f...f9976 |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049584 | 0.074926 WETH | 311.98K | 0.0152 WETH | $29.90 | 0x046...42510 |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049599 | 0.074934 WETH | 6.14M | 0.3047 WETH | $589.78 | 0x59b...b0fb0 |
Feb 13 08:35 AM | STABLE / WETH | Sell | $0.049895 | 0.075086 WETH | 1.94M | 0.0993 WETH | $192.21 | 0x4d3...75000 |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049799 | 0.075037 WETH | 314.16K | 0.0157 WETH | $30.78 | 0xff6...1a5ce |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049815 | 0.075044 WETH | 317.31K | 0.0159 WETH | $31.14 | 0x081...50d50 |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049831 | 0.075052 WETH | 320.23K | 0.0160 WETH | $31.48 | 0x4e8...2fd71 |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049846 | 0.075060 WETH | 323.62K | 0.0162 WETH | $31.86 | 0xc19...72b6f |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049863 | 0.075069 WETH | 325.35K | 0.0163 WETH | $32.09 | 0xd37...fd4f5 |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049880 | 0.075077 WETH | 331.58K | 0.0167 WETH | $32.76 | 0x0a7...d20dd |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049896 | 0.075085 WETH | 332.51K | 0.0168 WETH | $32.90 | 0x962...9cba4 |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049912 | 0.075094 WETH | 332.76K | 0.0168 WETH | $32.98 | 0xf56...06fb2 |
Feb 13 08:35 AM | STABLE / WETH | Buy | $0.049929 | 0.075102 WETH | 333.09K | 0.0168 WETH | $33.07 | 0x8c8...12017 |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.049945 | 0.075110 WETH | 338.51K | 0.0171 WETH | $33.66 | 0x458...088a9 |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.049960 | 0.075119 WETH | 340.62K | 0.0173 WETH | $33.92 | 0x257...038c4 |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.049977 | 0.075128 WETH | 356.39K | 0.0181 WETH | $35.55 | 0x4ce...2964a |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.049993 | 0.075137 WETH | 14.75M | 0.7788 WETH | $1.47K | 0x8df...6da5d |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.031078 | 0.075538 WETH | 356.76K | 0.0196 WETH | $38.44 | 0xfe5...1df9f |
Feb 13 08:34 AM | STABLE / WETH | Sell | $0.031080 | 0.075549 WETH | 4.47M | 0.2475 WETH | $482.27 | 0xb03...c8717 |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.031055 | 0.075421 WETH | 364.45K | 0.0196 WETH | $38.43 | 0xe12...60082 |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.031057 | 0.075431 WETH | 365.01K | 0.0196 WETH | $38.56 | 0x48a...ecfb6 |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.031059 | 0.075441 WETH | 369.15K | 0.0199 WETH | $39.07 | 0x154...139de |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.031061 | 0.075451 WETH | 372.43K | 0.0201 WETH | $39.49 | 0x9e6...34b6e |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.031063 | 0.075462 WETH | 372.44K | 0.0202 WETH | $39.57 | 0x6e5...5b070 |
Feb 13 08:34 AM | STABLE / WETH | Sell | $0.031065 | 0.075472 WETH | 906.77K | 0.0500 WETH | $96.52 | 0xdd9...01a1e |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.031060 | 0.075447 WETH | 381.38K | 0.0206 WETH | $40.40 | 0xf5c...6333c |
Feb 13 08:34 AM | STABLE / WETH | Buy | $0.031062 | 0.075457 WETH | 386.50K | 0.0209 WETH | $41.03 | 0x078...84bc9 |
Feb 13 08:33 AM | STABLE / WETH | Buy | $0.031064 | 0.075468 WETH | 402.53K | 0.0218 WETH | $42.82 | 0xcaf...5c5f2 |
Feb 13 08:33 AM | STABLE / WETH | Buy | $0.031066 | 0.075480 WETH | 426.13K | 0.0231 WETH | $45.42 | 0x3c8...9de5d |
Feb 13 08:33 AM | STABLE / WETH | Buy | $0.031069 | 0.075492 WETH | 437.00K | 0.0238 WETH | $46.68 | 0xc46...4deaa |
Feb 13 08:33 AM | STABLE / WETH | Buy | $0.031071 | 0.075504 WETH | 437.53K | 0.0239 WETH | $46.85 | 0x96f...2d1a0 |
Feb 13 08:33 AM | STABLE / WETH | Sell | $0.031074 | 0.075517 WETH | 359.29K | 0.0200 WETH | $38.56 | 0xf49...46447 |
Feb 13 08:33 AM | STABLE / WETH | Buy | $0.031072 | 0.075506 WETH | 439.78K | 0.0240 WETH | $47.11 | 0x1c7...ab674 |
Feb 13 08:33 AM | STABLE / WETH | Buy | $0.031074 | 0.075519 WETH | 444.33K | 0.0243 WETH | $47.70 | 0xeeb...f8b27 |
Feb 13 08:33 AM | STABLE / WETH | Buy | $0.031076 | 0.075532 WETH | 451.13K | 0.0247 WETH | $48.54 | 0xac5...fa210 |
Feb 13 08:33 AM | STABLE / WETH | Buy | $0.031079 | 0.075544 WETH | 459.98K | 0.0253 WETH | $49.60 | 0x80c...da1a0 |
Feb 13 08:33 AM | STABLE / WETH | Buy | $0.031081 | 0.075558 WETH | 460.33K | 0.0254 WETH | $49.75 | 0x304...99977 |
Feb 13 08:32 AM | STABLE / WETH | Buy | $0.031084 | 0.075571 WETH | 258.01K | 0.0142 WETH | $27.96 | 0xfb4...f0afa |
Feb 13 08:32 AM | STABLE / WETH | Buy | $0.031086 | 0.075579 WETH | 261.21K | 0.0144 WETH | $28.34 | 0x6cb...fa6c9 |
Feb 13 08:32 AM | STABLE / WETH | Buy | $0.031087 | 0.075586 WETH | 803.60K | 0.0445 WETH | $87.32 | 0xfb5...ac4f1 |
Feb 13 08:32 AM | STABLE / WETH | Sell | $0.031092 | 0.075610 WETH | 5.37M | 0.3000 WETH | $585.97 | 0x5df...b4fe4 |
Feb 13 08:32 AM | STABLE / WETH | Buy | $0.031061 | 0.075454 WETH | 380.14K | 0.0205 WETH | $40.32 | 0xd14...ed0e9 |
Feb 13 08:32 AM | STABLE / WETH | Buy | $0.031062 | 0.075465 WETH | 380.77K | 0.0206 WETH | $40.43 | 0x6f7...fba89 |
Feb 13 08:32 AM | STABLE / WETH | Buy | $0.031065 | 0.075475 WETH | 382.13K | 0.0207 WETH | $40.69 | 0xedc...b529b |
Feb 13 08:32 AM | STABLE / WETH | Buy | $0.031067 | 0.075486 WETH | 262.73K | 0.0143 WETH | $28.03 | 0x316...8cca3 |
Feb 13 08:32 AM | STABLE / WETH | Buy | $0.031069 | 0.075494 WETH | 482.74K | 0.0263 WETH | $51.56 | 0xb52...ae3b8 |
Feb 13 08:31 AM | STABLE / WETH | Buy | $0.031071 | 0.075507 WETH | 2.74M | 0.1502 WETH | $292.95 | 0x015...99d6c |
Feb 13 08:31 AM | STABLE / WETH | Sell | $0.031086 | 0.075586 WETH | 2.09M | 0.1173 WETH | $226.99 | 0x31b...27b2b |
Feb 13 08:31 AM | STABLE / WETH | Buy | $0.031074 | 0.075525 WETH | 269.74K | 0.0148 WETH | $28.97 | 0xe43...b5b12 |
Feb 13 08:31 AM | STABLE / WETH | Buy | $0.031076 | 0.075533 WETH | 274.96K | 0.0151 WETH | $29.57 | 0xae5...518f3 |
Feb 13 08:31 AM | STABLE / WETH | Buy | $0.031077 | 0.075541 WETH | 281.05K | 0.0154 WETH | $30.26 | 0x1ec...75548 |
Feb 13 08:31 AM | STABLE / WETH | Buy | $0.031079 | 0.075549 WETH | 281.71K | 0.0155 WETH | $30.37 | 0xedc...609b2 |
Feb 13 08:31 AM | STABLE / WETH | Sell | $0.031080 | 0.075557 WETH | 2.13M | 0.1188 WETH | $229.81 | 0xb56...e75a1 |
Feb 13 08:31 AM | STABLE / WETH | Buy | $0.031068 | 0.075496 WETH | 282.98K | 0.0154 WETH | $30.22 | 0x749...21d08 |
Feb 13 08:31 AM | STABLE / WETH | Buy | $0.031070 | 0.075504 WETH | 518.24K | 0.0283 WETH | $55.42 | 0x812...766ab |
Feb 13 08:31 AM | STABLE / WETH | Buy | $0.031073 | 0.075518 WETH | 294.58K | 0.0161 WETH | $31.60 | 0x31d...3da24 |
Feb 13 08:30 AM | STABLE / WETH | Buy | $0.031075 | 0.075527 WETH | 295.58K | 0.0162 WETH | $31.75 | 0x6e2...b1ebc |
Feb 13 08:30 AM | STABLE / WETH | Buy | $0.031076 | 0.075535 WETH | 431.35K | 0.0237 WETH | $46.39 | 0xa22...9b07c |
Feb 13 08:30 AM | STABLE / WETH | Buy | $0.031078 | 0.075548 WETH | 431.75K | 0.0237 WETH | $46.53 | 0xcd8...500a2 |
Feb 13 08:30 AM | STABLE / WETH | Buy | $0.031081 | 0.075560 WETH | 542.84K | 0.0299 WETH | $58.65 | 0x98d...c797e |
Feb 13 08:30 AM | STABLE / WETH | Buy | $0.031084 | 0.075576 WETH | 302.46K | 0.0167 WETH | $32.78 | 0xafe...b8bcc |
Feb 13 08:30 AM | STABLE / WETH | Buy | $0.031086 | 0.075585 WETH | 303.26K | 0.0168 WETH | $32.92 | 0x640...1707b |
Feb 13 08:30 AM | STABLE / WETH | Buy | $0.031088 | 0.075594 WETH | 304.47K | 0.0169 WETH | $33.11 | 0x8c3...5c738 |
Feb 13 08:29 AM | STABLE / WETH | Buy | $0.031090 | 0.075603 WETH | 555.30K | 0.0308 WETH | $60.50 | 0x000...ed95b |
Feb 13 08:29 AM | STABLE / WETH | Buy | $0.031093 | 0.075619 WETH | 307.49K | 0.0171 WETH | $33.60 | 0x648...b734d |
Feb 13 08:29 AM | STABLE / WETH | Buy | $0.031094 | 0.075628 WETH | 315.85K | 0.0176 WETH | $34.55 | 0x9c9...a36a1 |
Feb 13 08:29 AM | STABLE / WETH | Buy | $0.031096 | 0.075637 WETH | 577.78K | 0.0323 WETH | $63.31 | 0x0e8...34d82 |
Feb 13 08:29 AM | STABLE / WETH | Buy | $0.031100 | 0.075654 WETH | 586.18K | 0.0329 WETH | $64.43 | 0xa57...cd576 |
Feb 13 08:29 AM | STABLE / WETH | Sell | $0.031103 | 0.075672 WETH | 2.44M | 0.1386 WETH | $268.48 | 0x263...e231a |
Feb 13 08:29 AM | STABLE / WETH | Buy | $0.031089 | 0.075599 WETH | 333.05K | 0.0185 WETH | $36.25 | 0xe9c...88814 |
Feb 13 08:29 AM | STABLE / WETH | Buy | $0.031091 | 0.075609 WETH | 493.55K | 0.0274 WETH | $53.81 | 0x71c...a74b6 |