WETH/STABLE Pool
The live WETH/STABLE price today is $1.96K, with a 24-hour trading volume of $1.18M. This pair has changed 1.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $1.18M
- 24h Buy Volume
- $592.47K
- 24h Sell Volume
- $582.61K
- Liquidity
- No data
- 24h Transactions
- 5589
- 24h Buys
- 2062
- 24h Sells
- 3524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped Ether (WETH) Stable Specialist (STABLE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/STABLE?
The 24-hour high price of WETH/STABLE is $1.95K and the 24-hour low price is $1.92K.
What is the liquidity of WETH/STABLE today?
The total liquidity in the WETH/STABLE pool on Uniswap V3 is No data.
When was the WETH/STABLE pool created?
The WETH/STABLE pool was created on February 12, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to Stable Specialist?
1 WETH = 43795500.81851573 STABLE ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : -95087575531556540 WETH for 4.236205652868922e+24 STABLE
- : -84922323862376060 WETH for 3.733381099293981e+24 STABLE
- : -99357487374476700 WETH for 4.309366544391862e+24 STABLE
- : -87167596409523570 WETH for 3.729632376238327e+24 STABLE
- : -110625314941682100 WETH for 4.6661056291060773e+24 STABLE
- : -127952432680899090 WETH for 5.305358702123643e+24 STABLE
- : -992992280773911800 WETH for 3.8106470295887476e+25 STABLE
- : -225598710634657660 WETH for 7.966832389439723e+24 STABLE
- : -186506706523823000 WETH for 6.410794881280108e+24 STABLE
- : -351071303189915100 WETH for 1.1657152920679443e+25 STABLE
| Date | Type | Price (USD) | Price (STABLE) | WETH | STABLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:53 AM | Sell | $1.96K | 44.42M | 0.0951 | 4.24M | $186.15 | 0x691...96590 |
Feb 13 08:53 AM | Sell | $1.96K | 43.80M | 0.0849 | 3.73M | $166.25 | 0x47e...b7164 |
Feb 13 08:53 AM | Sell | $1.96K | 43.25M | 0.0994 | 4.31M | $194.51 | 0x711...bd51a |
Feb 13 08:53 AM | Sell | $1.96K | 42.63M | 0.0872 | 3.73M | $170.64 | 0xba5...6b36f |
Feb 13 08:53 AM | Sell | $1.96K | 42.09M | 0.1106 | 4.67M | $216.57 | 0xf5a...c0995 |
Feb 13 08:46 AM | Sell | $1.95K | 41.43M | 0.1280 | 5.31M | $249.49 | 0xe2b...18c2f |
Feb 13 08:43 AM | Sell | $1.95K | 40.68M | 0.9930 | 38.11M | $1.93K | 0x006...32f8c |
Feb 13 08:43 AM | Sell | $1.95K | 35.49M | 0.2256 | 7.97M | $439.12 | 0xd91...d2068 |
Feb 13 08:43 AM | Sell | $1.95K | 34.44M | 0.1865 | 6.41M | $363.03 | 0x236...8905d |
Feb 13 08:43 AM | Sell | $1.95K | 33.62M | 0.3511 | 11.66M | $683.35 | 0xc6b...b39d3 |
Feb 13 08:43 AM | Sell | $1.95K | 32.14M | 0.2270 | 7.26M | $441.80 | 0x04e...8c8c5 |
Feb 13 08:43 AM | Sell | $1.95K | 31.24M | 1.01 | 29.91M | $1.96K | 0xf3d...fb4f5 |
Feb 13 08:43 AM | Sell | $1.95K | 27.66M | 1.35 | 34.88M | $2.62K | 0xf30...3528d |
Feb 13 08:43 AM | Sell | $1.95K | 23.75M | 0.6360 | 14.75M | $1.24K | 0xa12...dbc28 |
Feb 13 08:43 AM | Sell | $1.95K | 22.19M | 0.6918 | 14.96M | $1.35K | 0x19c...6b7bb |
Feb 13 08:36 AM | Sell | $1.95K | 20.66M | 0.0131 | 272.68K | $25.44 | 0x209...a5cfe |
Feb 13 08:36 AM | Sell | $1.94K | 20.64M | 0.0131 | 272.73K | $25.45 | 0xbb5...60cee |
Feb 13 08:36 AM | Sell | $1.94K | 20.61M | 0.0134 | 278.81K | $26.05 | 0xc94...4d507 |
Feb 13 08:36 AM | Sell | $1.94K | 20.58M | 0.0136 | 283.45K | $26.53 | 0x44f...cfcdf |
Feb 13 08:36 AM | Buy | $1.94K | 20.55M | 0.0250 | 509.29K | $48.60 | 0x4f6...daf6b |
