Pinch Social (PINCH)
The live Pinch Social price today is $0.062107, with a 24-hour trading volume of $51.80K. PINCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062107
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $207.03
- 24h Volume
- $51.80K
- 24h Transactions
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/PINCH on Uniswap V4PINCH/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Pinch Social (PINCH)?
The live Pinch Social price today is $0.062107 USD on Base.
Where can I buy PINCH?
You can buy Pinch Social on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of PINCH?
The fully diluted valuation (FDV) of Pinch Social is No data USD.
Recent Transactions
- : -7.799494342690081e+25 PINCH for 7781380907796434 WETH
- : 5.984719900202437e+22 PINCH for -6121584299460 WETH
- : -82000000000000000000 PINCH for 8187427739 WETH
- : -1.036391813945369e+25 PINCH for 1034911765327149 WETH
- : -8.977876333960953e+24 PINCH for 896681692085504 WETH
- : -5.622202630134044e+25 PINCH for 5618998664223086 WETH
- : -3.818291219334085e+26 PINCH for 38331747065623080 WETH
- : -1.9358842257296767e+26 PINCH for 19548650186773720 WETH
- : -6.030048688682537e+26 PINCH for 61390782450929690 WETH
- : -1.8852338064445096e+26 PINCH for 19349818409372010 WETH
Pinch Social
Pinch Social Price (PINCH)
| Date | Market | Type | Price (USD) | Price | PINCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:17 AM | PINCH / WETH | Sell | $0.062107 | 0.091009 WETH | 77.99M | 0.027782 WETH | $16.43 | 0xa4b...3bd1a |
Feb 15 04:01 AM | PINCH / WETH | Buy | $0.062079 | 0.091011 WETH | 59.85K | 0.056122 WETH | $0.0124 | 0xaf0...b6e82 |
Feb 15 03:46 AM | PINCH / WETH | Sell | $0.062071 | 0.091011 WETH | 82.00 | 0.088188 WETH | $0.041698 | 0x45d...5a7c1 |
Feb 15 03:18 AM | PINCH / WETH | Sell | $0.062081 | 0.091011 WETH | 10.36M | 0.021035 WETH | $2.16 | 0x855...96a55 |
Feb 15 03:06 AM | PINCH / WETH | Sell | $0.062082 | 0.091011 WETH | 8.98M | 0.038967 WETH | $1.87 | 0xd99...fddb7 |
Feb 15 02:45 AM | PINCH / WETH | Sell | $0.062082 | 0.091011 WETH | 56.22M | 0.025619 WETH | $11.70 | 0x657...64fff |
Feb 15 02:41 AM | PINCH / WETH | Sell | $0.062083 | 0.091013 WETH | 381.83M | 0.0383 WETH | $79.52 | 0xee6...57b6e |
Feb 15 01:42 AM | PINCH / WETH | Sell | $0.062104 | 0.091021 WETH | 193.59M | 0.0195 WETH | $40.72 | 0xe1c...e206c |
Feb 15 01:28 AM | PINCH / WETH | Sell | $0.062112 | 0.091025 WETH | 603.00M | 0.0614 WETH | $127.32 | 0xdba...12704 |
Feb 15 01:26 AM | PINCH / WETH | Sell | $0.062143 | 0.091037 WETH | 188.52M | 0.0193 WETH | $40.40 | 0xffd...ba85d |
Feb 15 01:24 AM | PINCH / WETH | Sell | $0.062155 | 0.091041 WETH | 85.32M | 0.028783 WETH | $18.38 | 0x832...8e9c4 |
Feb 15 01:19 AM | PINCH / WETH | Sell | $0.062171 | 0.091043 WETH | 81.39M | 0.028393 WETH | $17.66 | 0x764...58a76 |
Feb 15 01:16 AM | PINCH / WETH | Buy | $0.062175 | 0.091045 WETH | 56.22M | 0.025940 WETH | $12.23 | 0x44f...615b6 |
Feb 15 01:16 AM | PINCH / WETH | Buy | $0.062173 | 0.091044 WETH | 189.09M | 0.0199 WETH | $41.07 | 0xe60...83634 |
Feb 15 01:14 AM | PINCH / WETH | Buy | $0.062163 | 0.091040 WETH | 472.97M | 0.0495 WETH | $102.30 | 0x9da...25c0e |
Feb 15 01:09 AM | PINCH / WETH | Buy | $0.062144 | 0.091029 WETH | 81.32M | 0.028462 WETH | $17.43 | 0x7fc...76f93 |
Feb 15 01:08 AM | PINCH / WETH | Buy | $0.062140 | 0.091028 WETH | 68.31M | 0.027098 WETH | $14.62 | 0x74a...1fda3 |
Feb 15 01:06 AM | PINCH / WETH | Sell | $0.062138 | 0.091026 WETH | 78.44M | 0.027956 WETH | $16.76 | 0x0c1...a62bf |
Feb 15 01:06 AM | PINCH / WETH | Buy | $0.062140 | 0.091028 WETH | 4.76M | 0.034950 WETH | $1.02 | 0x10a...b54b1 |
Feb 15 01:06 AM | PINCH / WETH | Sell | $0.062140 | 0.091028 WETH | 2.53M | 0.032573 WETH | $0.5422 | 0x07f...2734a |
Feb 15 01:06 AM | PINCH / WETH | Sell | $0.062139 | 0.091028 WETH | 1.85B | 0.1913 WETH | $395.42 | 0x013...2c5c5 |
Feb 15 01:05 AM | PINCH / WETH | Sell | $0.062223 | 0.091068 WETH | 1.44B | 0.1542 WETH | $320.11 | 0xdf0...722d1 |
Feb 15 01:05 AM | PINCH / WETH | Sell | $0.062291 | 0.091101 WETH | 360.62M | 0.0394 WETH | $82.61 | 0x890...332d6 |
Feb 15 01:05 AM | PINCH / WETH | Sell | $0.062309 | 0.091109 WETH | 363.74M | 0.0400 WETH | $83.96 | 0x043...046ec |
Feb 15 01:05 AM | PINCH / WETH | Sell | $0.062327 | 0.091118 WETH | 74.94M | 0.028280 WETH | $17.43 | 0x8a3...b058d |
Feb 15 01:05 AM | PINCH / WETH | Sell | $0.062330 | 0.091120 WETH | 1.50B | 0.1686 WETH | $349.58 | 0x524...c0d0e |
Feb 15 01:05 AM | PINCH / WETH | Sell | $0.062407 | 0.091156 WETH | 78.13M | 0.028931 WETH | $18.80 | 0xdb3...10e65 |
Feb 15 01:04 AM | PINCH / WETH | Sell | $0.062411 | 0.091158 WETH | 46.48M | 0.025321 WETH | $11.20 | 0x927...d5fa7 |
Feb 15 01:04 AM | PINCH / WETH | Buy | $0.062413 | 0.091160 WETH | 85.32M | 0.0100 WETH | $20.58 | 0xcbd...be430 |
Feb 15 01:03 AM | PINCH / WETH | Sell | $0.062409 | 0.091157 WETH | 32.99M | 0.023772 WETH | $7.94 | 0xe00...b2ce7 |
Feb 15 01:03 AM | PINCH / WETH | Sell | $0.062410 | 0.091158 WETH | 61.49M | 0.027039 WETH | $14.82 | 0x4d4...bfa84 |
Feb 15 01:03 AM | PINCH / WETH | Sell | $0.062414 | 0.091160 WETH | 1.75B | 0.2045 WETH | $422.72 | 0x4b2...1c2bf |
Feb 15 01:03 AM | PINCH / WETH | Buy | $0.062507 | 0.091205 WETH | 5.86M | 0.037147 WETH | $1.47 | 0x5df...d2f78 |
Feb 15 01:02 AM | PINCH / WETH | Sell | $0.062507 | 0.091205 WETH | 34.36M | 0.024091 WETH | $8.61 | 0x9bc...3e898 |
Feb 15 01:02 AM | PINCH / WETH | Sell | $0.062509 | 0.091206 WETH | 582.00M | 0.0698 WETH | $146.00 | 0xb68...9c329 |
Feb 15 01:02 AM | PINCH / WETH | Sell | $0.062541 | 0.091222 WETH | 1.76B | 0.2161 WETH | $446.00 | 0x6cf...991b6 |
Feb 15 01:02 AM | PINCH / WETH | Sell | $0.062643 | 0.091271 WETH | 1.31B | 0.1667 WETH | $345.74 | 0xb35...a25e0 |
Feb 15 01:01 AM | PINCH / WETH | Sell | $0.062724 | 0.091310 WETH | 4.08M | 0.035283 WETH | $1.11 | 0x868...b12aa |
Feb 15 01:01 AM | PINCH / WETH | Buy | $0.062725 | 0.091310 WETH | 2.53M | 0.033359 WETH | $0.6903 | 0x6c6...d4974 |
Feb 15 01:00 AM | PINCH / WETH | Buy | $0.062723 | 0.091310 WETH | 753.64M | 0.0990 WETH | $205.15 | 0x1fb...3e98b |
Feb 15 01:00 AM | PINCH / WETH | Buy | $0.062675 | 0.091287 WETH | 381.83M | 0.0495 WETH | $102.11 | 0x0cb...a8a1a |
Feb 15 01:00 AM | PINCH / WETH | Buy | $0.062651 | 0.091276 WETH | 92.04K | 0.041188 WETH | $0.0244 | 0x3ba...4f7cf |
Feb 15 01:00 AM | PINCH / WETH | Sell | $0.062651 | 0.091276 WETH | 754.06M | 0.0958 WETH | $199.90 | 0x307...377b8 |
Feb 15 01:00 AM | PINCH / WETH | Sell | $0.062698 | 0.091298 WETH | 762.41M | 0.0986 WETH | $205.65 | 0x5f7...19997 |
Feb 15 12:59 AM | PINCH / WETH | Sell | $0.062746 | 0.091321 WETH | 3.22B | 0.4363 WETH | $883.79 | 0x0d3...977df |
Feb 15 12:59 AM | PINCH / WETH | Buy | $0.062963 | 0.091426 WETH | 33.32M | 0.024805 WETH | $9.87 | 0x482...2182e |
Feb 15 12:59 AM | PINCH / WETH | Buy | $0.062960 | 0.091424 WETH | 34.36M | 0.024950 WETH | $10.17 | 0x08d...d00af |
Feb 15 12:59 AM | PINCH / WETH | Buy | $0.062958 | 0.091423 WETH | 550.86K | 0.047932 WETH | $0.1629 | 0x3f0...62b29 |
Feb 15 12:59 AM | PINCH / WETH | Buy | $0.062958 | 0.091423 WETH | 1.76B | 0.2475 WETH | $519.20 | 0x36d...30b5f |
Feb 15 12:59 AM | PINCH / WETH | Buy | $0.062835 | 0.091364 WETH | 363.84M | 0.0500 WETH | $103.14 | 0x7ee...559d0 |
Feb 15 12:59 AM | PINCH / WETH | Buy | $0.062811 | 0.091352 WETH | 1.85B | 0.2475 WETH | $519.50 | 0x0f1...b9339 |
Feb 15 12:59 AM | PINCH / WETH | Buy | $0.062691 | 0.091295 WETH | 762.41M | 0.0990 WETH | $205.14 | 0x978...91dc7 |
Feb 15 12:59 AM | PINCH / WETH | Buy | $0.062644 | 0.091272 WETH | 390.22M | 0.0500 WETH | $103.16 | 0x74d...50b34 |
Feb 15 12:59 AM | PINCH / WETH | Buy | $0.062620 | 0.091261 WETH | 3.22B | 0.3960 WETH | $843.40 | 0xa9f...b6bb8 |
Feb 15 12:59 AM | PINCH / WETH | Sell | $0.062437 | 0.091173 WETH | 1.88B | 0.2220 WETH | $457.43 | 0xfb3...ebeae |
Feb 15 12:59 AM | PINCH / WETH | Sell | $0.062540 | 0.091222 WETH | 28.18M | 0.023403 WETH | $7.16 | 0xb82...eb2a9 |
Feb 15 12:59 AM | PINCH / WETH | Sell | $0.062542 | 0.091223 WETH | 748.91M | 0.0912 WETH | $190.32 | 0xeae...1ddaa |
Feb 15 12:59 AM | PINCH / WETH | Sell | $0.062585 | 0.091244 WETH | 869.04M | 0.1078 WETH | $224.59 | 0xd08...9bef1 |
Feb 15 12:59 AM | PINCH / WETH | Sell | $0.062636 | 0.091268 WETH | 864.76M | 0.1094 WETH | $227.93 | 0x0d2...e41f3 |
Feb 15 12:59 AM | PINCH / WETH | Sell | $0.062689 | 0.091294 WETH | 868.72M | 0.1121 WETH | $233.55 | 0xf00...7c7cd |
Feb 15 12:58 AM | PINCH / WETH | Sell | $0.062743 | 0.091320 WETH | 435.03M | 0.0570 WETH | $119.32 | 0x6ff...a46dd |
Feb 15 12:58 AM | PINCH / WETH | Sell | $0.062772 | 0.091333 WETH | 735.28M | 0.0977 WETH | $203.77 | 0x387...3ba5b |
Feb 15 12:58 AM | PINCH / WETH | Buy | $0.062821 | 0.091357 WETH | 435.03M | 0.0594 WETH | $122.69 | 0xfa6...15d66 |
Feb 15 12:58 AM | PINCH / WETH | Buy | $0.062792 | 0.091343 WETH | 7.29M | 0.039900 WETH | $2.03 | 0x49b...566d9 |
Feb 15 12:58 AM | PINCH / WETH | Buy | $0.062791 | 0.091342 WETH | 735.28M | 0.0990 WETH | $205.20 | 0x969...d54f1 |
Feb 15 12:58 AM | PINCH / WETH | Sell | $0.062743 | 0.091319 WETH | 1.15B | 0.1512 WETH | $314.07 | 0xf54...5adc1 |
Feb 15 12:58 AM | PINCH / WETH | Buy | $0.062818 | 0.091355 WETH | 728.37M | 0.0990 WETH | $205.19 | 0x1a5...566c7 |
Feb 15 12:58 AM | PINCH / WETH | Buy | $0.062769 | 0.091332 WETH | 1.88B | 0.2475 WETH | $519.83 | 0xd08...4c6cc |
Feb 15 12:58 AM | PINCH / WETH | Buy | $0.062651 | 0.091275 WETH | 38.40M | 0.024950 WETH | $10.18 | 0x2b1...fb918 |
Feb 15 12:58 AM | PINCH / WETH | Buy | $0.062648 | 0.091274 WETH | 775.15M | 0.0990 WETH | $205.25 | 0x12f...5a6a1 |
Feb 15 12:58 AM | PINCH / WETH | Sell | $0.062602 | 0.091251 WETH | 3.02B | 0.3868 WETH | $786.45 | 0x4dc...32201 |
Feb 15 12:58 AM | PINCH / WETH | Sell | $0.062789 | 0.091341 WETH | 3.28B | 0.4513 WETH | $913.52 | 0x347...7c44e |
Feb 15 12:58 AM | PINCH / WETH | Buy | $0.063016 | 0.091450 WETH | 680.35M | 0.0990 WETH | $205.14 | 0xe2d...467e7 |
Feb 15 12:58 AM | PINCH / WETH | Buy | $0.062966 | 0.091426 WETH | 1.75B | 0.2475 WETH | $519.45 | 0x537...36c9b |
Feb 15 12:57 AM | PINCH / WETH | Sell | $0.062843 | 0.091367 WETH | 700.05M | 0.0953 WETH | $198.97 | 0xdbc...2b9c0 |
Feb 15 12:57 AM | PINCH / WETH | Sell | $0.062890 | 0.091390 WETH | 5.56B | 0.8175 WETH | $1.61K | 0xf4a...2149e |
Feb 15 12:57 AM | PINCH / WETH | Sell | $0.063315 | 0.091594 WETH | 627.87M | 0.0997 WETH | $208.13 | 0x603...4d1b4 |
Feb 15 12:57 AM | PINCH / WETH | Sell | $0.063369 | 0.091620 WETH | 1.49B | 0.2428 WETH | $501.49 | 0xad6...34f21 |
Feb 15 12:57 AM | PINCH / WETH | Sell | $0.063502 | 0.091684 WETH | 1.18B | 0.1995 WETH | $413.51 | 0x610...0d824 |
Feb 15 12:57 AM | PINCH / WETH | Sell | $0.063612 | 0.091737 WETH | 11.79M | 0.022023 WETH | $4.26 | 0x42f...402d1 |
Feb 15 12:57 AM | PINCH / WETH | Buy | $0.063612 | 0.091738 WETH | 1.69M | 0.032970 WETH | $0.6100 | 0x78d...38f46 |
Feb 15 12:57 AM | PINCH / USDC | Buy | $0.043133 | 0.043131 USDC | 76.38K | 17.62 USDC | $2.39 | 0xd33...fceb7 |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.063609 | 0.091738 WETH | 567.39M | 0.0990 WETH | $204.77 | 0x960...ff1da |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.063554 | 0.091711 WETH | 582.00M | 0.1000 WETH | $206.83 | 0xf5c...e7437 |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.063500 | 0.091685 WETH | 46.48M | 0.027920 WETH | $16.27 | 0xc1b...e5178 |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.063496 | 0.091683 WETH | 1.18B | 0.1980 WETH | $412.77 | 0xcc8...8682e |
Feb 15 12:56 AM | PINCH / WETH | Sell | $0.063389 | 0.091631 WETH | 465.06M | 0.0754 WETH | $157.57 | 0xc14...e1431 |
Feb 15 12:56 AM | PINCH / WETH | Sell | $0.063430 | 0.091651 WETH | 948.63M | 0.1566 WETH | $325.31 | 0xdae...8e20e |
Feb 15 12:56 AM | PINCH / WETH | Sell | $0.063516 | 0.091693 WETH | 969.45M | 0.1642 WETH | $340.79 | 0xdf0...678cc |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.063607 | 0.091737 WETH | 28.18M | 0.024950 WETH | $10.16 | 0xd78...4b630 |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.063604 | 0.091735 WETH | 1.15B | 0.1980 WETH | $412.68 | 0x9d7...372ae |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.063496 | 0.091683 WETH | 3.02B | 0.4950 WETH | $1.06K | 0x1ce...99647 |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.063232 | 0.091556 WETH | 3.28B | 0.4950 WETH | $1.06K | 0x6da...40e7c |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.062978 | 0.091433 WETH | 688.35M | 0.0990 WETH | $204.96 | 0x8bb...9d6d1 |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.062928 | 0.091410 WETH | 700.05M | 0.0990 WETH | $204.97 | 0xc4d...5ce18 |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.062879 | 0.091386 WETH | 712.05M | 0.0990 WETH | $204.99 | 0xbed...b6a86 |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.062831 | 0.091362 WETH | 360.62M | 0.0495 WETH | $102.06 | 0x0eb...1ff45 |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.062806 | 0.091351 WETH | 363.74M | 0.0495 WETH | $102.06 | 0xe69...b4dfb |
Feb 15 12:56 AM | PINCH / WETH | Buy | $0.062782 | 0.091339 WETH | 36.55M | 0.024950 WETH | $10.17 | 0x6e3...4da27 |
Feb 15 12:56 AM | PINCH / WETH | Sell | $0.062780 | 0.091338 WETH | 721.47M | 0.0962 WETH | $200.52 | 0x380...6910f |