MIRA (MIRA) is a cryptocurrency token deployed on the Base blockchain. The current value of MIRA is $0.021165. Visit the Description tab for more details about this project.

MIRA

Q: What is the price of MIRA (MIRA)?

The current price for MIRA (MIRA) on the Base chain is $0.021165. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

MIRA Price (MIRA)

Date	Market	Type	Price (USD)	Price	MIRA	2nd ASSET	Total	TXN
Mar 27 01:44 AM	MIRA / USDC	Sell	$0.0₂1219	0.0₂1219 USDC	60.06	0.0734 USDC	$0.0732	0x1c0...d60e9
Mar 27 01:18 AM	MIRA / USDC	Buy	$0.0₂1235	0.0₂1235 USDC	67.98	0.0835 USDC	$0.0839	0x53d...2a208
Mar 26 11:06 AM	MIRA / USDC	Buy	$0.0₂1217	0.0₂1217 USDC	64.34	0.0780 USDC	$0.0783	0x303...b41a5
Mar 26 10:51 AM	MIRA / USDC	Buy	$0.0₂1200	0.0₂1200 USDC	62.91	0.0752 USDC	$0.0755	0x671...43658
Mar 26 10:39 AM	MIRA / USDC	Buy	$0.0₂1184	0.0₂1184 USDC	75.49	0.0889 USDC	$0.0893	0x557...4e630
Mar 26 09:47 AM	MIRA / USDC	Buy	$0.0₂1165	0.0₂1165 USDC	69.97	0.0811 USDC	$0.0815	0x257...b9544
Mar 26 08:09 AM	MIRA / USDC	Sell	$0.0₂1148	0.0₂1148 USDC	83.05	0.0959 USDC	$0.0953	0x44f...dfd26
Mar 26 07:59 AM	MIRA / USDC	Buy	$0.0₂1168	0.0₂1168 USDC	59.95	0.0698 USDC	$0.0700	0x783...bd1d2
Mar 26 07:37 AM	MIRA / USDC	Sell	$0.0₂1154	0.0₂1154 USDC	71.22	0.0825 USDC	$0.0821	0x7bf...c80d9
Mar 26 07:10 AM	MIRA / USDC	Buy	$0.0₂1171	0.0₂1171 USDC	52.75	0.0616 USDC	$0.0618	0xe9d...266ab
Mar 26 06:01 AM	MIRA / USDC	Buy	$0.0₂1158	0.0₂1158 USDC	76.72	0.0884 USDC	$0.0888	0xed6...27f1c
Mar 26 05:31 AM	MIRA / USDC	Sell	$0.0₂1140	0.0₂1139 USDC	83.55	0.0957 USDC	$0.0952	0xfb0...4dfe7
Mar 26 05:28 AM	MIRA / USDC	Buy	$0.0₂1160	0.0₂1160 USDC	69.06	0.0797 USDC	$0.0801	0x591...f1f47
Mar 26 04:04 AM	MIRA / USDC	Sell	$0.0₂1143	0.0₂1143 USDC	51.99	0.0595 USDC	$0.0594	0xa89...4a32e
Mar 26 04:03 AM	MIRA / USDC	Sell	$0.0₂1155	0.0₂1155 USDC	68.32	0.0792 USDC	$0.0789	0x407...df364
Mar 26 03:50 AM	MIRA / USDC	Buy	$0.0₂1172	0.0₂1172 USDC	70.33	0.0820 USDC	$0.0824	0xdf2...e8cba
Mar 26 03:46 AM	MIRA / USDC	Sell	$0.0₂1155	0.0₂1155 USDC	66.24	0.0768 USDC	$0.0765	0x899...19967
Mar 26 03:18 AM	MIRA / USDC	Buy	$0.0₂1171	0.0₂1171 USDC	57.01	0.0665 USDC	$0.0667	0xec4...bd35a
Mar 26 02:12 AM	MIRA / USDC	Sell	$0.0₂1157	0.0₂1157 USDC	83.13	0.0967 USDC	$0.0962	0x0fd...54d16
Mar 26 02:00 AM	MIRA / USDC	Sell	$0.0₂1178	0.0₂1178 USDC	77.72	0.0920 USDC	$0.0915	0x78a...a07cb
Mar 26 01:32 AM	MIRA / USDC	Sell	$0.0₂1197	0.0₂1197 USDC	75.88	0.0913 USDC	$0.0908	0x79e...c05f5
Mar 26 12:31 AM	MIRA / USDC	Sell	$0.0₂1217	0.0₂1217 USDC	67.64	0.0826 USDC	$0.0823	0xd8d...47854
Mar 25 11:10 AM	MIRA / USDC	Sell	$0.0₂1235	0.0₂1235 USDC	45.43	0.0562 USDC	$0.0561	0x4ae...4e9b6
Mar 25 11:07 AM	MIRA / USDC	Buy	$0.0₂1247	0.0₂1247 USDC	55.34	0.0688 USDC	$0.0690	0xdd3...c7960
Mar 25 10:58 AM	MIRA / USDC	Sell	$0.0₂1232	0.0₂1232 USDC	44.81	0.0553 USDC	$0.0552	0xe2f...783a6
Mar 25 10:57 AM	MIRA / USDC	Buy	$0.0₂1244	0.0₂1244 USDC	70.69	0.0875 USDC	$0.0879	0xadc...1becf
Mar 25 10:54 AM	MIRA / USDC	Sell	$0.0₂1225	0.0₂1225 USDC	79.67	0.0981 USDC	$0.0976	0xa2f...7a2cb
Mar 25 10:26 AM	MIRA / USDC	Sell	$0.0₂1247	0.0₂1247 USDC	74.31	0.0931 USDC	$0.0926	0x4e5...e8fc3
Mar 25 10:23 AM	MIRA / USDC	Sell	$0.0₂1267	0.0₂1267 USDC	69.54	0.0885 USDC	$0.0881	0xaa8...4149d
Mar 25 10:22 AM	MIRA / USDC	Buy	$0.0₂1287	0.0₂1287 USDC	50.67	0.0650 USDC	$0.0652	0x183...386ab
Mar 25 10:07 AM	MIRA / USDC	Sell	$0.0₂1273	0.0₂1273 USDC	72.58	0.0928 USDC	$0.0923	0x9a1...23fdc
Mar 25 09:46 AM	MIRA / USDC	Sell	$0.0₂1293	0.0₂1293 USDC	76.36	0.0993 USDC	$0.0987	0xb68...c0cbe
Mar 25 09:33 AM	MIRA / USDC	Buy	$0.0₂1315	0.0₂1315 USDC	75.74	0.0990 USDC	$0.0996	0xa41...76bb9
Mar 25 06:10 AM	MIRA / USDC	Sell	$0.0₂1293	0.0₂1293 USDC	46.93	0.0608 USDC	$0.0607	0x625...4445e
Mar 25 06:09 AM	MIRA / USDC	Buy	$0.0₂1307	0.0₂1307 USDC	69.89	0.0909 USDC	$0.0913	0x6e6...c0af0
Mar 25 06:07 AM	MIRA / USDC	Buy	$0.0₂1287	0.0₂1287 USDC	63.13	0.0809 USDC	$0.0812	0x3eb...f1c8e
Mar 25 06:04 AM	MIRA / USDC	Buy	$0.0₂1269	0.0₂1269 USDC	78.02	0.0984 USDC	$0.0990	0x139...c3d5a
Mar 25 05:07 AM	MIRA / USDC	Buy	$0.0₂1247	0.0₂1247 USDC	64.13	0.0796 USDC	$0.0799	0xfd1...137dd
Mar 25 05:03 AM	MIRA / USDC	Buy	$0.0₂1230	0.0₂1230 USDC	63.20	0.0774 USDC	$0.0777	0x207...77341
Mar 25 03:55 AM	MIRA / USDC	Sell	$0.0₂1213	0.0₂1213 USDC	78.20	0.0953 USDC	$0.0948	0x5d5...ebfd6
Mar 25 01:35 AM	MIRA / USDC	Buy	$0.0₂1234	0.0₂1234 USDC	59.66	0.0733 USDC	$0.0736	0x710...a6dc6
Mar 25 01:10 AM	MIRA / USDC	Sell	$0.0₂1218	0.0₂1218 USDC	50.14	0.0612 USDC	$0.0610	0xc35...53876
Mar 24 11:39 AM	MIRA / USDC	Buy	$0.0₂1231	0.0₂1231 USDC	45.09	0.0554 USDC	$0.0555	0xcdf...7f7e0
Mar 24 10:23 AM	MIRA / USDC	Buy	$0.0₂1219	0.0₂1219 USDC	57.58	0.0699 USDC	$0.0702	0x4ab...1d1ac
Mar 24 09:36 AM	MIRA / USDC	Buy	$0.0₂1204	0.0₂1204 USDC	69.71	0.0835 USDC	$0.0839	0xc16...2a206
Mar 24 09:27 AM	MIRA / USDC	Sell	$0.0₂1186	0.0₂1186 USDC	48.46	0.0576 USDC	$0.0575	0xf21...fa477
Mar 24 08:55 AM	MIRA / USDC	Sell	$0.0₂1198	0.0₂1198 USDC	58.94	0.0708 USDC	$0.0706	0x7f8...52328
Mar 24 08:46 AM	MIRA / USDC	Sell	$0.0₂1214	0.0₂1214 USDC	66.35	0.0808 USDC	$0.0805	0xb9f...bea4d
Mar 24 08:34 AM	MIRA / USDC	Buy	$0.0₂1231	0.0₂1231 USDC	53.39	0.0655 USDC	$0.0657	0xce0...42488
Mar 24 08:05 AM	MIRA / USDC	Sell	$0.0₂1217	0.0₂1217 USDC	57.86	0.0706 USDC	$0.0704	0x6cb...06648
Mar 24 06:55 AM	MIRA / USDC	Sell	$0.0₂1233	0.0₂1232 USDC	48.22	0.0595 USDC	$0.0594	0xe10...dd5d8
Mar 24 06:34 AM	MIRA / USDC	Sell	$0.0₂1246	0.0₂1246 USDC	53.89	0.0673 USDC	$0.0671	0x0c3...3b034
Mar 24 06:25 AM	MIRA / USDC	Buy	$0.0₂1260	0.0₂1260 USDC	60.37	0.0758 USDC	$0.0761	0x523...9a198
Mar 24 06:07 AM	MIRA / USDC	Buy	$0.0₂1244	0.0₂1244 USDC	44.95	0.0558 USDC	$0.0559	0x228...e4949
Mar 24 05:04 AM	MIRA / USDC	Sell	$0.0₂1232	0.0₂1232 USDC	49.46	0.0610 USDC	$0.0609	0x5d7...9d855
Mar 24 04:57 AM	MIRA / USDC	Sell	$0.0₂1245	0.0₂1245 USDC	78.80	0.0986 USDC	$0.0981	0xb7b...a86b7
Mar 24 04:27 AM	MIRA / USDC	Buy	$0.0₂1267	0.0₂1267 USDC	79.35	0.0999 USDC	$0.1005	0xe6c...f225d
Mar 24 04:26 AM	MIRA / USDC	Buy	$0.0₂1245	0.0₂1245 USDC	77.77	0.0962 USDC	$0.0968	0x97c...e8189
Mar 24 03:50 AM	MIRA / USDC	Buy	$0.0₂1224	0.0₂1224 USDC	82.18	0.0999 USDC	$0.1005	0xcc5...06854
Mar 24 03:25 AM	MIRA / USDC	Sell	$0.0₂1202	0.0₂1202 USDC	44.51	0.0536 USDC	$0.0535	0xc8d...993d1
Mar 24 03:17 AM	MIRA / USDC	Buy	$0.0₂1214	0.0₂1214 USDC	65.80	0.0795 USDC	$0.0798	0xd53...b1f22
Mar 24 02:12 AM	MIRA / USDC	Sell	$0.0₂1197	0.0₂1197 USDC	63.51	0.0763 USDC	$0.0760	0xc27...43042
Mar 23 11:49 AM	MIRA / USDC	Sell	$0.0₂1213	0.0₂1213 USDC	41.76	0.0507 USDC	$0.0506	0xce3...7ca05
Mar 23 11:38 AM	MIRA / USDC	Buy	$0.0₂1224	0.0₂1224 USDC	65.04	0.0793 USDC	$0.0796	0xf86...9460d
Mar 23 11:37 AM	MIRA / USDC	Buy	$0.0₂1207	0.0₂1207 USDC	80.73	0.0968 USDC	$0.0974	0x396...bf2f8
Mar 23 11:37 AM	MIRA / USDC	Sell	$0.0₂1186	0.0₂1186 USDC	63.34	0.0754 USDC	$0.0751	0xdcf...f0c96
Mar 23 11:15 AM	MIRA / USDC	Sell	$0.0₂1203	0.0₂1202 USDC	63.53	0.0767 USDC	$0.0764	0x898...599cf
Mar 23 11:00 AM	MIRA / USDC	Buy	$0.0₂1219	0.0₂1219 USDC	51.80	0.0630 USDC	$0.0631	0x1da...52241
Mar 23 09:38 AM	MIRA / USDC	Sell	$0.0₂1205	0.0₂1205 USDC	54.49	0.0658 USDC	$0.0657	0xc43...66187
Mar 23 07:16 AM	MIRA / USDC	Sell	$0.0₂1220	0.0₂1220 USDC	44.17	0.0540 USDC	$0.0539	0xabc...70dfc
Mar 23 07:15 AM	MIRA / USDC	Sell	$0.0₂1231	0.0₂1231 USDC	76.54	0.0947 USDC	$0.0942	0xbbb...90c43
Mar 23 07:05 AM	MIRA / USDC	Sell	$0.0₂1252	0.0₂1252 USDC	77.05	0.0970 USDC	$0.0964	0xd10...3a934
Mar 23 06:34 AM	MIRA / USDC	Sell	$0.0₂1274	0.0₂1274 USDC	67.74	0.0866 USDC	$0.0862	0x842...23992
Mar 23 04:40 AM	MIRA / USDC	Buy	$0.0₂1293	0.0₂1293 USDC	67.72	0.0871 USDC	$0.0875	0x1e6...e71f8
Mar 23 04:34 AM	MIRA / USDC	Buy	$0.0₂1274	0.0₂1274 USDC	57.55	0.0730 USDC	$0.0733	0x02b...de8e5
Mar 23 03:30 AM	MIRA / USDC	Buy	$0.0₂1257	0.0₂1257 USDC	71.57	0.0895 USDC	$0.0900	0x5a5...956cc
Mar 23 03:00 AM	MIRA / USDC	Sell	$0.0₂1238	0.0₂1238 USDC	41.48	0.0514 USDC	$0.0513	0x276...7502a
Mar 23 02:56 AM	MIRA / USDC	Sell	$0.0₂1249	0.0₂1249 USDC	56.62	0.0709 USDC	$0.0707	0x1a6...13f3c
Mar 23 02:40 AM	MIRA / USDC	Buy	$0.0₂1265	0.0₂1265 USDC	54.07	0.0681 USDC	$0.0684	0x9d5...8eae8
Mar 23 02:35 AM	MIRA / USDC	Buy	$0.0₂1250	0.0₂1250 USDC	43.18	0.0539 USDC	$0.0539	0x115...9e61a
Mar 23 01:20 AM	MIRA / USDC	Buy	$0.0₂1238	0.0₂1238 USDC	40.93	0.0506 USDC	$0.0506	0x5a6...f8cb0
Mar 23 12:52 AM	MIRA / USDC	Buy	$0.0₂1227	0.0₂1227 USDC	56.55	0.0691 USDC	$0.0694	0x4d8...11389
Mar 22 10:28 AM	MIRA / USDC	Buy	$0.0₂1212	0.0₂1212 USDC	53.24	0.0643 USDC	$0.0645	0x127...7a621
Mar 22 10:20 AM	MIRA / USDC	Sell	$0.0₂1198	0.0₂1198 USDC	59.74	0.0718 USDC	$0.0715	0x7f2...a2ef8
Mar 22 07:52 AM	MIRA / USDC	Buy	$0.0₂1214	0.0₂1214 USDC	51.22	0.0620 USDC	$0.0621	0xcb1...ae8d3
Mar 22 07:35 AM	MIRA / USDC	Sell	$0.0₂1200	0.0₂1200 USDC	72.25	0.0871 USDC	$0.0867	0xe69...c2536
Mar 22 07:20 AM	MIRA / USDC	Sell	$0.0₂1219	0.0₂1219 USDC	45.90	0.0560 USDC	$0.0559	0xe14...85c52
Mar 22 07:16 AM	MIRA / USDC	Buy	$0.0₂1231	0.0₂1231 USDC	71.22	0.0872 USDC	$0.0877	0x230...6f6e0
Mar 22 07:08 AM	MIRA / USDC	Buy	$0.0₂1212	0.0₂1212 USDC	48.01	0.0581 USDC	$0.0582	0xa88...a3f0e
Mar 22 06:52 AM	MIRA / USDC	Buy	$0.0₂1200	0.0₂1200 USDC	54.93	0.0657 USDC	$0.0659	0x8c0...5d23c
Mar 22 06:40 AM	MIRA / USDC	Buy	$0.0₂1186	0.0₂1186 USDC	54.62	0.0646 USDC	$0.0647	0x49b...043d8
Mar 22 06:33 AM	MIRA / USDC	Sell	$0.0₂1172	0.0₂1172 USDC	63.24	0.0744 USDC	$0.0741	0xace...064bc
Mar 22 05:35 AM	MIRA / USDC	Buy	$0.0₂1188	0.0₂1188 USDC	78.60	0.0928 USDC	$0.0933	0x047...2e66b
Mar 22 05:29 AM	MIRA / USDC	Sell	$0.0₂1168	0.0₂1168 USDC	55.39	0.0649 USDC	$0.0647	0xd7e...a393c
Mar 22 05:21 AM	MIRA / USDC	Sell	$0.0₂1182	0.0₂1182 USDC	58.98	0.0699 USDC	$0.0697	0x564...6a6e5
Mar 22 04:48 AM	MIRA / USDC	Sell	$0.0₂1197	0.0₂1197 USDC	66.41	0.0798 USDC	$0.0795	0x3e4...557a8
Mar 22 04:32 AM	MIRA / USDC	Sell	$0.0₂1214	0.0₂1214 USDC	44.77	0.0544 USDC	$0.0543	0xef6...38ae4
Mar 22 04:04 AM	MIRA / USDC	Buy	$0.0₂1226	0.0₂1226 USDC	54.19	0.0662 USDC	$0.0664	0x8bd...0756a
Mar 22 03:05 AM	MIRA / USDC	Sell	$0.0₂1212	0.0₂1212 USDC	72.58	0.0883 USDC	$0.0879	0xfce...390d9
Mar 22 02:40 AM	MIRA / USDC	Buy	$0.0₂1231	0.0₂1231 USDC	62.79	0.0770 USDC	$0.0773	0x37f...e403f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MIRA/USDC		3mo	$0.0₂1165	4	$0.3325	-	-	0.47%	$128.11

What is the price of MIRA (MIRA)?

The current price for MIRA (MIRA) on the Base chain is $0.0₂1165. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MIRA (MIRA)?

The Fully Diluted Valuation (FDV) of MIRA (MIRA) is $128.11. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MIRA (MIRA)?

You can buy MIRA on decentralized exchanges (DEXes) on the Base chain. Check the MIRA Liquidity pools to see all available MIRA trading pairs and choose the pool with the best liquidity.

What is MIRA (MIRA) liquidity?

The total liquidity for MIRA (MIRA) across all pools on Base is $10.82. Liquidity is spread across pools, providing traders with multiple options for swapping MIRA.

What is MIRA, MIRA?

MIRA (MIRA) is a cryptocurrency token deployed on the Base blockchain. The current value of MIRA is $0.0₂1165. Visit the Description tab for more details about this project.

How to trade MIRA?

You can buy or sell MIRA on the Base chain through any of available MIRA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MIRA

MIRA (MIRA) is a cryptocurrency token on the Base blockchain. The current price is $0.021165 with a fully diluted valuation of $128.11.

MIRA/USDC on Uniswap V2

MIRA (MIRA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MIRA

About MIRA