MIRA/USDC Pool
The live MIRA/USDC price today is $0.021217, with a 24-hour trading volume of $1.58. This pair has changed 1.64% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021217
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.7806
- 24h Sell Volume
- $0.8004
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.64%
Tokens in this pool
MIRA (MIRA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 64342294598047450000 MIRA for -77954 USDC
- : 62913353494739890000 MIRA for -75186 USDC
- : 75491816962706100000 MIRA for -88894 USDC
- : 69973027950539030000 MIRA for -81134 USDC
- : -83049486967683240000 MIRA for 95852 USDC
- : 59954429067029190000 MIRA for -69780 USDC
- : -71218505981600420000 MIRA for 82492 USDC
- : 52752839836399310000 MIRA for -61589 USDC
- : 76720674218352250000 MIRA for -88355 USDC
- : -83554754673685760000 MIRA for 95718 USDC
MIRA / USDC
MIRA/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | MIRA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:06 AM | Buy | $0.021217 | 0.021217 | 64.34 | 0.0780 | $0.0783 | 0x303...b41a5 |
Mar 26 10:51 AM | Buy | $0.021200 | 0.021200 | 62.91 | 0.0752 | $0.0755 | 0x671...43658 |
Mar 26 10:39 AM | Buy | $0.021184 | 0.021184 | 75.49 | 0.0889 | $0.0893 | 0x557...4e630 |
Mar 26 09:47 AM | Buy | $0.021165 | 0.021165 | 69.97 | 0.0811 | $0.0815 | 0x257...b9544 |
Mar 26 08:09 AM | Sell | $0.021148 | 0.021148 | 83.05 | 0.0959 | $0.0953 | 0x44f...dfd26 |
Mar 26 07:59 AM | Buy | $0.021168 | 0.021168 | 59.95 | 0.0698 | $0.0700 | 0x783...bd1d2 |
Mar 26 07:37 AM | Sell | $0.021154 | 0.021154 | 71.22 | 0.0825 | $0.0821 | 0x7bf...c80d9 |
Mar 26 07:10 AM | Buy | $0.021171 | 0.021171 | 52.75 | 0.0616 | $0.0618 | 0xe9d...266ab |
Mar 26 06:01 AM | Buy | $0.021158 | 0.021158 | 76.72 | 0.0884 | $0.0888 | 0xed6...27f1c |
Mar 26 05:31 AM | Sell | $0.021140 | 0.021139 | 83.55 | 0.0957 | $0.0952 | 0xfb0...4dfe7 |
Mar 26 05:28 AM | Buy | $0.021160 | 0.021160 | 69.06 | 0.0797 | $0.0801 | 0x591...f1f47 |
Mar 26 04:04 AM | Sell | $0.021143 | 0.021143 | 51.99 | 0.0595 | $0.0594 | 0xa89...4a32e |
Mar 26 04:03 AM | Sell | $0.021155 | 0.021155 | 68.32 | 0.0792 | $0.0789 | 0x407...df364 |
Mar 26 03:50 AM | Buy | $0.021172 | 0.021172 | 70.33 | 0.0820 | $0.0824 | 0xdf2...e8cba |
Mar 26 03:46 AM | Sell | $0.021155 | 0.021155 | 66.24 | 0.0768 | $0.0765 | 0x899...19967 |
Mar 26 03:18 AM | Buy | $0.021171 | 0.021171 | 57.01 | 0.0665 | $0.0667 | 0xec4...bd35a |
Mar 26 02:12 AM | Sell | $0.021157 | 0.021157 | 83.13 | 0.0967 | $0.0962 | 0x0fd...54d16 |
Mar 26 02:00 AM | Sell | $0.021178 | 0.021178 | 77.72 | 0.0920 | $0.0915 | 0x78a...a07cb |
Mar 26 01:32 AM | Sell | $0.021197 | 0.021197 | 75.88 | 0.0913 | $0.0908 | 0x79e...c05f5 |
Mar 26 12:31 AM | Sell | $0.021217 | 0.021217 | 67.64 | 0.0826 | $0.0823 | 0xd8d...47854 |