25,972,863 Pools23,812,623 Tokens
0x45386aa69ec9cd03fa10057de9ed038a91a2aabb/c
All chainsBase
Related TokensRelated
ZORAZORA

U

USOIL

fda (fda)

The live fda price today is $0.041431, with a 24-hour trading volume of $0.5932. fda has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-197.67
24h Volume
$0.5932
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) US OIL (USOIL)

Liquidity Pools

ZORA/fda on Uniswap V4fda/USOIL on Uniswap V4

Frequently Asked Questions

What is the current price of fda (fda)?

The live fda price today is $0.041431 USD on Base.

Where can I buy fda?

You can buy fda on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of fda?

The fully diluted valuation (FDV) of fda is No data USD.

Recent Transactions

  • : -2.40521065253866e+21 fda for 1521970587448553000 ZORA
  • : -21584640901226350000 fda for 13676653645664516 ZORA
  • : 21584640901226350000 fda for -448719687321763400000 USOIL
  • : 2.40521065253866e+21 fda for -5e+22 USOIL
  • : -1.066564371800216e+21 fda for 676212589610750300 ZORA
  • : -3.7418150153825852e+22 fda for 24222152501303435000 ZORA
  • : -95946901562181470000 fda for 62982868039722340 ZORA
  • : -300214210646510400000 fda for 197077411220167000 ZORA
  • : 300214210646510400000 fda for -6.240698202795065e+21 USOIL
  • : 3.7418150153825852e+22 fda for -7.7745607873595e+23 USOIL

fda

fda Price (fda)

DateMarketTypePrice (USD)Pricefda2nd ASSETTotalTXN
Feb 15 04:51 AM
fda / ZORASell$0.0414290.036515 ZORA2.41K1.52 ZORA$0.03440x42a...d2179
Feb 15 04:51 AM
fda / ZORASell$0.0414330.036533 ZORA21.580.0137 ZORA$0.0330920x42a...d2179
Feb 15 04:51 AM
fda / USOILBuy$0.0020.58 USOIL21.58448.72 USOIL$0.000x42a...d2179
Feb 15 04:51 AM
fda / USOILBuy$0.0020.58 USOIL2.41K50.00K USOIL$0.000x42a...d2179
Feb 15 04:41 AM
fda / ZORASell$0.0414350.036533 ZORA1.07K0.6762 ZORA$0.01530x6c2...7dd9f
Feb 15 04:41 AM
fda / ZORASell$0.0414370.036541 ZORA37.42K24.22 ZORA$0.53730x6c2...7dd9f
Feb 15 04:41 AM
fda / ZORASell$0.0414860.036768 ZORA95.950.0630 ZORA$0.0214260x6c2...7dd9f
Feb 15 04:41 AM
fda / ZORASell$0.0414860.036768 ZORA300.210.1971 ZORA$0.0244610x6c2...7dd9f
Feb 15 04:41 AM
fda / USOILBuy$0.0020.58 USOIL300.216.24K USOIL$0.000x6c2...7dd9f
Feb 15 04:41 AM
fda / USOILBuy$0.0020.58 USOIL37.42K777.46K USOIL$0.000x6c2...7dd9f
Feb 12 05:59 PM
fda / ZORASell$0.0414090.036768 ZORA6.16K4.05 ZORA$0.08680x050...54c03
Feb 12 05:59 PM
fda / ZORASell$0.0414100.036775 ZORA113.26K75.12 ZORA$1.600x050...54c03
Feb 12 05:59 PM
fda / ZORASell$0.0414370.036903 ZORA22.590.0151 ZORA$0.0332440x050...54c03
Feb 12 05:59 PM
fda / ZORASell$0.0414370.036903 ZORA941.140.6302 ZORA$0.01350x050...54c03
Feb 12 05:59 PM
fda / BIGREDBuy$0.0020.56 BIGRED941.1419.55K BIGRED$0.000x050...54c03
Feb 12 05:59 PM
fda / BIGREDBuy$0.0020.56 BIGRED113.26K2.35M BIGRED$0.000x050...54c03
Feb 12 02:35 PM
fda / ZORASell$0.0414700.036904 ZORA624.500.4182 ZORA$0.0291750xc18...6302d
Feb 12 02:35 PM
fda / ZORASell$0.0414700.036904 ZORA43.12K28.98 ZORA$0.63350xc18...6302d
Feb 12 02:35 PM
fda / ZORASell$0.0414800.036953 ZORA168.780.1138 ZORA$0.0224980xc18...6302d
Feb 12 02:35 PM
fda / ZORASell$0.0414800.036953 ZORA353.450.2384 ZORA$0.0252300xc18...6302d
Feb 12 02:35 PM
fda / BIGREDBuy$0.0020.44 BIGRED353.457.30K BIGRED$0.000xc18...6302d
Feb 12 02:35 PM
fda / BIGREDBuy$0.0020.43 BIGRED43.12K889.00K BIGRED$0.000xc18...6302d
Feb 12 10:04 AM
fda / ZORASell$0.0414990.036953 ZORA11.35K7.66 ZORA$0.17000xbf2...1c638
Feb 12 10:04 AM
fda / ZORASell$0.0415020.036966 ZORA233.37K160.20 ZORA$3.500xbf2...1c638
Feb 12 10:04 AM
fda / ZORASell$0.0415470.037176 ZORA198.300.1380 ZORA$0.0230670xbf2...1c638
Feb 12 10:04 AM
fda / ZORASell$0.0415470.037176 ZORA1.88K1.31 ZORA$0.02910xbf2...1c638
Feb 12 10:04 AM
fda / BIGREDBuy$0.0020.39 BIGRED1.88K38.75K BIGRED$0.000xbf2...1c638
Feb 12 10:04 AM
fda / BIGREDBuy$0.0020.38 BIGRED233.37K4.77M BIGRED$0.000xbf2...1c638
Feb 12 10:04 AM
fda / ZORASell$0.0415480.037178 ZORA13.62K9.49 ZORA$0.21070x6cc...c95a2
Feb 12 10:04 AM
fda / ZORASell$0.0415510.037192 ZORA962.40K710.24 ZORA$14.920x6cc...c95a2
Feb 12 10:04 AM
fda / ZORASell$0.0417150.037955 ZORA122.580.0946 ZORA$0.0221020x6cc...c95a2
Feb 12 10:04 AM
fda / ZORASell$0.0417150.037956 ZORA7.54K5.82 ZORA$0.12930x6cc...c95a2
Feb 12 10:04 AM
fda / BIGREDBuy$0.0020.13 BIGRED7.51K152.70K BIGRED$0.000x6cc...c95a2
Feb 12 10:04 AM
fda / BIGREDBuy$0.0020.12 BIGRED962.40K19.10M BIGRED$0.000x6cc...c95a2
Feb 11 11:59 PM
fda / ZORASell$0.0416880.037961 ZORA34.260.0265 ZORA$0.0357810xb7e...6fb5d
Feb 11 11:59 PM
fda / ZORASell$0.0416880.037961 ZORA914.170.7059 ZORA$0.01540xb7e...6fb5d
Feb 11 11:59 PM
fda / BIGREDBuy$0.0019.20 BIGRED1.0420.24 BIGRED$0.000xb7e...6fb5d
Feb 11 11:59 PM
fda / BIGREDSell$0.0019.20 BIGRED115.16K2.19M BIGRED$0.000xb7e...6fb5d
Feb 11 11:59 PM
fda / ZORASell$0.0416880.037962 ZORA1.20K0.9283 ZORA$0.02030xb7e...6fb5d
Feb 11 11:59 PM
fda / ZORABuy$0.0416880.037963 ZORA115.16K94.02 ZORA$1.940xb7e...6fb5d
Feb 11 10:59 PM
fda / ZORASell$0.0416650.037878 ZORA22.480.0172 ZORA$0.0337430xb72...2f231
Feb 11 10:59 PM
fda / ZORASell$0.0416650.037878 ZORA857.190.6550 ZORA$0.01430xb72...2f231
Feb 11 10:59 PM
fda / BIGREDBuy$0.0019.29 BIGRED131.002.55K BIGRED$0.000xb72...2f231
Feb 11 10:59 PM
fda / BIGREDSell$0.0019.29 BIGRED93.28K1.79M BIGRED$0.000xb72...2f231
Feb 11 10:59 PM
fda / ZORASell$0.0416650.037878 ZORA547.070.4180 ZORA$0.0291090xb72...2f231
Feb 11 10:59 PM
fda / ZORABuy$0.0416660.037879 ZORA93.28K75.43 ZORA$1.550xb72...2f231
Feb 11 10:58 PM
fda / ZORASell$0.0416520.037811 ZORA34.18K25.93 ZORA$0.56430x934...3ad48
Feb 11 10:58 PM
fda / ZORASell$0.0416570.037835 ZORA1.94M1.59K ZORA$32.070x934...3ad48
Feb 11 10:58 PM
fda / ZORASell$0.0419250.039103 ZORA314.370.2776 ZORA$0.0260500x934...3ad48
Feb 11 10:58 PM
fda / ZORASell$0.0419250.039104 ZORA14.84K13.11 ZORA$0.28560x934...3ad48
Feb 11 10:58 PM
fda / BIGREDBuy$0.0019.38 BIGRED14.84K290.40K BIGRED$0.000x934...3ad48
Feb 11 10:58 PM
fda / BIGREDBuy$0.0019.37 BIGRED1.94M36.41M BIGRED$0.000x934...3ad48
Feb 11 08:02 PM
fda / ZORASell$0.0419120.039111 ZORA5.76K5.09 ZORA$0.11000xe12...141a9
Feb 11 08:02 PM
fda / ZORASell$0.0419130.039114 ZORA374.28K334.40 ZORA$7.160xe12...141a9
Feb 11 08:02 PM
fda / ZORASell$0.0419540.039309 ZORA43.610.0394 ZORA$0.0385180xe12...141a9
Feb 11 08:02 PM
fda / ZORASell$0.0419540.039309 ZORA2.92K2.64 ZORA$0.05710xe12...141a9
Feb 11 08:02 PM
fda / BIGREDBuy$0.0017.92 BIGRED2.92K52.91K BIGRED$0.000xe12...141a9
Feb 11 08:02 PM
fda / BIGREDBuy$0.0017.92 BIGRED374.28K6.73M BIGRED$0.000xe12...141a9
Feb 11 04:35 PM
fda / ZORASell$0.0419590.039311 ZORA109.280.0987 ZORA$0.0221400x431...f16d3
Feb 11 04:35 PM
fda / ZORASell$0.0419590.039311 ZORA385.450.3481 ZORA$0.0275490x431...f16d3
Feb 11 04:35 PM
fda / BIGREDBuy$0.0017.68 BIGRED0.0460560.021082 BIGRED$0.000x431...f16d3
Feb 11 04:35 PM
fda / BIGREDSell$0.0017.68 BIGRED49.44K866.20K BIGRED$0.000x431...f16d3
Feb 11 04:35 PM
fda / ZORASell$0.0419590.039311 ZORA7.21K6.51 ZORA$0.14120x431...f16d3
Feb 11 04:35 PM
fda / ZORABuy$0.0419600.039315 ZORA49.44K47.41 ZORA$0.96860x431...f16d3
Feb 11 03:06 PM
fda / ZORASell$0.0419280.039288 ZORA5.840.025264 ZORA$0.0311270x9b2...f0553
Feb 11 03:06 PM
fda / ZORASell$0.0419280.039288 ZORA388.590.3501 ZORA$0.0274890x9b2...f0553
Feb 11 03:06 PM
fda / BIGREDBuy$0.0017.71 BIGRED0.0277550.1387 BIGRED$0.000x9b2...f0553
Feb 11 03:06 PM
fda / BIGREDSell$0.0017.71 BIGRED49.85K874.76K BIGRED$0.000x9b2...f0553
Feb 11 03:06 PM
fda / ZORASell$0.0419280.039288 ZORA0.11410.031028 ZORA$0.0521990x9b2...f0553
Feb 11 03:06 PM
fda / ZORABuy$0.0419280.039288 ZORA49.85K47.66 ZORA$0.96060x9b2...f0553
Feb 11 03:05 PM
fda / ZORASell$0.0419230.039261 ZORA7.590.026819 ZORA$0.0314600x346...d04e7
Feb 11 03:05 PM
fda / ZORASell$0.0419230.039261 ZORA504.830.4535 ZORA$0.0297040x346...d04e7
Feb 11 03:05 PM
fda / BIGREDBuy$0.0017.74 BIGRED0.993017.80 BIGRED$0.000x346...d04e7
Feb 11 03:05 PM
fda / BIGREDSell$0.0017.74 BIGRED64.63K1.14M BIGRED$0.000x346...d04e7
Feb 11 03:05 PM
fda / ZORASell$0.0419230.039261 ZORA0.14010.031259 ZORA$0.0526940x346...d04e7
Feb 11 03:05 PM
fda / ZORABuy$0.0419230.039261 ZORA64.63K61.59 ZORA$1.240x346...d04e7
Feb 11 03:03 PM
fda / ZORASell$0.0419140.039227 ZORA9.320.028343 ZORA$0.0317850x406...f6a79
Feb 11 03:03 PM
fda / ZORASell$0.0419140.039227 ZORA620.020.5549 ZORA$0.01190x406...f6a79
Feb 11 03:03 PM
fda / BIGREDBuy$0.0017.78 BIGRED127.092.28K BIGRED$0.000x406...f6a79
Feb 11 03:03 PM
fda / BIGREDSell$0.0017.78 BIGRED53.44K941.66K BIGRED$0.000x406...f6a79
Feb 11 03:03 PM
fda / ZORASell$0.0419140.039227 ZORA0.10780.049648 ZORA$0.0520640x406...f6a79
Feb 11 03:03 PM
fda / ZORABuy$0.0419140.039227 ZORA53.44K50.75 ZORA$1.020x406...f6a79
Feb 11 03:02 PM
fda / ZORASell$0.0419090.039198 ZORA7.170.026399 ZORA$0.0313700x129...e1908
Feb 11 03:02 PM
fda / ZORASell$0.0419090.039198 ZORA476.990.4256 ZORA$0.0291060x129...e1908
Feb 11 03:02 PM
fda / BIGREDBuy$0.0017.82 BIGRED0.0640790.057340 BIGRED$0.000x129...e1908
Feb 11 03:02 PM
fda / BIGREDSell$0.0017.82 BIGRED60.03K1.06M BIGRED$0.000x129...e1908
Feb 11 03:02 PM
fda / ZORASell$0.0419100.039198 ZORA0.10360.049244 ZORA$0.0519780x129...e1908
Feb 11 03:02 PM
fda / ZORABuy$0.0419100.039198 ZORA60.03K56.82 ZORA$1.150x129...e1908
Feb 11 03:01 PM
fda / ZORASell$0.0419030.039166 ZORA6.890.026129 ZORA$0.0313120x1f0...95884
Feb 11 03:01 PM
fda / ZORASell$0.0419030.039166 ZORA457.900.4071 ZORA$0.0287110x1f0...95884
Feb 11 03:01 PM
fda / BIGREDBuy$0.0017.85 BIGRED0.0451220.039238 BIGRED$0.000x1f0...95884
Feb 11 03:01 PM
fda / BIGREDSell$0.0017.85 BIGRED57.63K1.02M BIGRED$0.000x1f0...95884
Feb 11 03:01 PM
fda / ZORASell$0.0419030.039167 ZORA0.61820.035497 ZORA$0.0411760x1f0...95884
Feb 11 03:01 PM
fda / ZORABuy$0.0419030.039167 ZORA57.63K54.37 ZORA$1.100x1f0...95884
Feb 11 02:59 PM
fda / ZORASell$0.0419040.039136 ZORA41.120.0364 ZORA$0.0378270x2ca...2747d
Feb 11 02:59 PM
fda / ZORASell$0.0419040.039136 ZORA434.540.3851 ZORA$0.0282700x2ca...2747d
Feb 11 02:59 PM
fda / BIGREDBuy$0.0017.89 BIGRED0.0264330.1163 BIGRED$0.000x2ca...2747d
Feb 11 02:59 PM
fda / BIGREDSell$0.0017.89 BIGRED54.69K969.60K BIGRED$0.000x2ca...2747d
Feb 11 02:59 PM
fda / ZORASell$0.0419040.039136 ZORA2.30K2.04 ZORA$0.04380x2ca...2747d
Feb 11 02:59 PM
fda / ZORABuy$0.0419040.039137 ZORA54.69K51.43 ZORA$1.040x2ca...2747d
ZORA/fda on Uniswap V4fda/USOIL on Uniswap V4