ZORA/fda Pool
The live ZORA/fda price today is $0.0219, with a 24-hour trading volume of $0.5896. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.5896
- 24h Buy Volume
- $0.5896
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Zora (ZORA) fda (fda)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/fda?
The 24-hour high price of ZORA/fda is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/fda today?
The total liquidity in the ZORA/fda pool on Uniswap V4 is No data.
When was the ZORA/fda pool created?
The ZORA/fda pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to fda?
1 ZORA = 1530.8826184945165 fda ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.608808 ZORA.
Recent Transactions
- : 1521970587448553000 ZORA for -2.40521065253866e+21 fda
- : 13676653645664516 ZORA for -21584640901226350000 fda
- : 676212589610750300 ZORA for -1.066564371800216e+21 fda
- : 24222152501303435000 ZORA for -3.7418150153825852e+22 fda
- : 62982868039722340 ZORA for -95946901562181470000 fda
- : 197077411220167000 ZORA for -300214210646510400000 fda
- : 4048979281843074600 ZORA for -6.164663818864326e+21 fda
- : 75123529987944870000 ZORA for -1.1325606151506575e+23 fda
- : 15121861353302596 ZORA for -22586280581955035000 fda
- : 630155175820753800 ZORA for -941137858035626500000 fda
| Date | Type | Price (USD) | Price (fda) | ZORA | fda | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:51 AM | Buy | $0.0219 | 1.53K | 1.52 | 2.41K | $0.0334 | 0x42a...d2179 |
Feb 15 04:51 AM | Buy | $0.0219 | 1.53K | 0.0137 | 21.58 | $0.032999 | 0x42a...d2179 |
Feb 15 04:41 AM | Buy | $0.0220 | 1.53K | 0.6762 | 1.07K | $0.0148 | 0x6c2...7dd9f |
Feb 15 04:41 AM | Buy | $0.0220 | 1.53K | 24.22 | 37.42K | $0.5319 | 0x6c2...7dd9f |
Feb 15 04:41 AM | Buy | $0.0220 | 1.48K | 0.0630 | 95.95 | $0.021383 | 0x6c2...7dd9f |
Feb 15 04:41 AM | Buy | $0.0220 | 1.48K | 0.1971 | 300.21 | $0.024328 | 0x6c2...7dd9f |
Feb 12 05:59 PM | Buy | $0.0208 | 1.48K | 4.05 | 6.16K | $0.0843 | 0x050...54c03 |
Feb 12 05:59 PM | Buy | $0.0208 | 1.48K | 75.12 | 113.26K | $1.56 | 0x050...54c03 |
Feb 12 05:59 PM | Buy | $0.0208 | 1.45K | 0.0151 | 22.59 | $0.033147 | 0x050...54c03 |
Feb 12 05:59 PM | Buy | $0.0208 | 1.45K | 0.6302 | 941.14 | $0.0131 | 0x050...54c03 |
Feb 12 02:35 PM | Buy | $0.0213 | 1.45K | 0.4182 | 624.50 | $0.028900 | 0xc18...6302d |
Feb 12 02:35 PM | Buy | $0.0213 | 1.45K | 28.98 | 43.12K | $0.6167 | 0xc18...6302d |
Feb 12 02:35 PM | Buy | $0.0213 | 1.44K | 0.1138 | 168.78 | $0.022423 | 0xc18...6302d |
Feb 12 02:35 PM | Buy | $0.0213 | 1.44K | 0.2384 | 353.45 | $0.025073 | 0xc18...6302d |
Feb 12 10:04 AM | Buy | $0.0216 | 1.44K | 7.66 | 11.35K | $0.1651 | 0xbf2...1c638 |
Feb 12 10:04 AM | Buy | $0.0216 | 1.44K | 160.20 | 233.37K | $3.45 | 0xbf2...1c638 |
Feb 12 10:04 AM | Buy | $0.0216 | 1.39K | 0.1380 | 198.30 | $0.022975 | 0xbf2...1c638 |
Feb 12 10:04 AM | Buy | $0.0216 | 1.39K | 1.31 | 1.88K | $0.0282 | 0xbf2...1c638 |
Feb 12 10:04 AM | Buy | $0.0216 | 1.39K | 9.49 | 13.62K | $0.2046 | 0x6cc...c95a2 |
Feb 12 10:04 AM | Buy | $0.0216 | 1.39K | 710.24 | 962.40K | $15.31 | 0x6cc...c95a2 |
