SereneSiren (SESIR)
The live SereneSiren price today is $0.0101025, with a 24-hour trading volume of $2.57K. SESIR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101025
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.79K
- 24h Volume
- $2.57K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SESIR on Uniswap V2Recent Transactions
- : 1.728421971876601e+32 SESIR for -27544628334 WETH
- : -5.20037840564628e+32 SESIR for 376501841843924 WETH
- : 2.0171299271554104e+26 SESIR for -1000000000000 WETH
- : -1.366108807e+27 SESIR for 6714156678998 WETH
- : 7.967775599969974e+30 SESIR for -38800000000000000 WETH
- : 6.889638134413135e+31 SESIR for -292200000000000000 WETH
- : 2.9456474610611316e+31 SESIR for -105300000000000000 WETH
- : 4.374848304335057e+30 SESIR for -14800000000000000 WETH
- : 2.941347960841353e+31 SESIR for -94400000000000000 WETH
- : -2.998204275706553e+31 SESIR for 95734559338182850 WETH
SereneSiren
SereneSiren Price (SESIR)
| Date | Market | Type | Price (USD) | Price | SESIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:16 PM | SESIR / WETH | Buy | $0.0184928 | 0.0212383 WETH | 172.84T | 0.072755 WETH | $0.048517 | 0x439...f4644 |
Mar 26 04:16 PM | SESIR / WETH | Sell | $0.0182191 | 0.0211061 WETH | 520.04T | 0.033766 WETH | $0.031140 | 0x81f...e813e |
Mar 26 04:16 PM | SESIR / WETH | Buy | $0.0101025 | 0.0144956 WETH | 201.71M | 0.051000 WETH | $0.022066 | 0x4f9...d33c5 |
Mar 26 03:46 PM | SESIR / WETH | Sell | $0.0101018 | 0.0144930 WETH | 1.37B | 0.056715 WETH | $0.0139 | 0x305...b7076 |
Mar 26 03:45 PM | SESIR / WETH | Buy | $0.0101017 | 0.0144930 WETH | 7.97T | 0.0388 WETH | $81.03 | 0xa3a...f9621 |
Mar 26 03:45 PM | SESIR / WETH | Buy | $0.0119865 | 0.0144782 WETH | 68.90T | 0.2922 WETH | $679.64 | 0xef7...eec9d |
Mar 26 03:45 PM | SESIR / WETH | Buy | $0.0117717 | 0.0143741 WETH | 29.46T | 0.1053 WETH | $227.30 | 0x723...ff839 |
Mar 26 03:45 PM | SESIR / WETH | Buy | $0.0117012 | 0.0143397 WETH | 4.37T | 0.0148 WETH | $30.67 | 0x856...f77e1 |
Mar 26 03:45 PM | SESIR / WETH | Buy | $0.0116908 | 0.0143350 WETH | 29.41T | 0.0944 WETH | $203.16 | 0xf3c...69a58 |
Mar 26 03:44 PM | SESIR / WETH | Sell | $0.0116305 | 0.0143058 WETH | 29.98T | 0.0957 WETH | $189.02 | 0x261...f4856 |
Mar 26 03:44 PM | SESIR / WETH | Buy | $0.0116926 | 0.0143355 WETH | 33.60T | 0.1073 WETH | $232.65 | 0xbf1...5c57a |
Mar 26 03:44 PM | SESIR / WETH | Buy | $0.0116242 | 0.0143024 WETH | 6.53T | 0.0196 WETH | $40.74 | 0x9bb...7fe66 |
Mar 26 03:43 PM | SESIR / WETH | Buy | $0.0116115 | 0.0142965 WETH | 26.58T | 0.0760 WETH | $162.49 | 0x69c...516ec |
Mar 26 03:43 PM | SESIR / WETH | Buy | $0.0115658 | 0.0142743 WETH | 29.21T | 0.0771 WETH | $165.24 | 0x3a2...961d3 |
Mar 26 03:43 PM | SESIR / WETH | Buy | $0.0115210 | 0.0142526 WETH | 23.35T | 0.0573 WETH | $121.63 | 0xa1b...b7cff |
Mar 26 03:43 PM | SESIR / WETH | Buy | $0.0114890 | 0.0142371 WETH | 20.12T | 0.0466 WETH | $98.41 | 0x7ca...24c61 |
Mar 26 03:43 PM | SESIR / WETH | Buy | $0.0114638 | 0.0142249 WETH | 1.38B | 0.053112 WETH | $0.026399 | 0x420...87243 |
Mar 26 03:42 PM | SESIR / WETH | Buy | $0.0114637 | 0.0142249 WETH | 32.40T | 0.0701 WETH | $150.22 | 0x8f2...4bb28 |
Mar 26 03:42 PM | SESIR / WETH | Buy | $0.0114270 | 0.0142071 WETH | 29.98T | 0.0600 WETH | $127.99 | 0xe48...a4a7d |
Mar 26 03:42 PM | SESIR / WETH | Sell | $0.0113967 | 0.0141924 WETH | 15.72T | 0.0307 WETH | $62.34 | 0x82a...54135 |
