WETH/SESIR Pool
The live WETH/SESIR price today is $2.07K, with a 24-hour trading volume of $2.51K. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.51K
- 24h Buy Volume
- $256.47
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Ether (WETH) SereneSiren (SESIR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -27544628334 WETH for 1.728421971876601e+32 SESIR
- : 376501841843924 WETH for -5.20037840564628e+32 SESIR
- : -1000000000000 WETH for 2.0171299271554104e+26 SESIR
- : 6714156678998 WETH for -1.366108807e+27 SESIR
- : -38800000000000000 WETH for 7.967775599969974e+30 SESIR
- : -292200000000000000 WETH for 6.889638134413135e+31 SESIR
- : -105300000000000000 WETH for 2.9456474610611316e+31 SESIR
- : -14800000000000000 WETH for 4.374848304335057e+30 SESIR
- : -94400000000000000 WETH for 2.941347960841353e+31 SESIR
- : 95734559338182850 WETH for -2.998204275706553e+31 SESIR
WETH / SESIR
WETH/SESIR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SESIR) | WETH | SESIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:16 PM | Sell | $2.07K | >999T | 0.072755 | 172.84T | $0.045699 | 0x439...f4644 |
Mar 26 04:16 PM | Buy | $2.06K | >999T | 0.033766 | 520.04T | $0.7774 | 0x81f...e813e |
Mar 26 04:16 PM | Sell | $2.07K | 201.78T | 0.051000 | 201.71M | $0.022067 | 0x4f9...d33c5 |
Mar 26 03:46 PM | Buy | $2.06K | 202.86T | 0.056715 | 1.37B | $0.0139 | 0x305...b7076 |
Mar 26 03:45 PM | Sell | $2.06K | 202.86T | 0.0388 | 7.97T | $80.04 | 0xa3a...f9621 |
Mar 26 03:45 PM | Sell | $2.06K | 209.13T | 0.2922 | 68.90T | $602.81 | 0xef7...eec9d |
Mar 26 03:45 PM | Sell | $2.06K | 267.35T | 0.1053 | 29.46T | $217.23 | 0x723...ff839 |
Mar 26 03:45 PM | Sell | $2.06K | 294.42T | 0.0148 | 4.37T | $30.55 | 0x856...f77e1 |
Mar 26 03:45 PM | Sell | $2.06K | 298.56T | 0.0944 | 29.41T | $194.67 | 0xf3c...69a58 |
Mar 26 03:44 PM | Buy | $2.06K | 327.09T | 0.0957 | 29.98T | $197.42 | 0x261...f4856 |
Mar 26 03:44 PM | Sell | $2.06K | 298.10T | 0.1073 | 33.60T | $221.51 | 0xbf1...5c57a |
Mar 26 03:44 PM | Sell | $2.06K | 330.78T | 0.0196 | 6.53T | $40.46 | 0x9bb...7fe66 |
Mar 26 03:43 PM | Sell | $2.06K | 337.33T | 0.0760 | 26.58T | $156.75 | 0x69c...516ec |
Mar 26 03:43 PM | Sell | $2.06K | 364.64T | 0.0771 | 29.21T | $159.05 | 0x3a2...961d3 |
Mar 26 03:43 PM | Sell | $2.06K | 395.90T | 0.0573 | 23.35T | $118.18 | 0xa1b...b7cff |
Mar 26 03:43 PM | Sell | $2.06K | 421.80T | 0.0466 | 20.12T | $96.11 | 0x7ca...24c61 |
Mar 26 03:43 PM | Sell | $2.06K | 444.79T | 0.053112 | 1.38B | $0.026418 | 0x420...87243 |
Mar 26 03:42 PM | Sell | $2.06K | 444.79T | 0.0701 | 32.40T | $144.57 | 0x8f2...4bb28 |
Mar 26 03:42 PM | Sell | $2.06K | 483.09T | 0.0600 | 29.98T | $123.74 | 0xe48...a4a7d |
Mar 26 03:42 PM | Buy | $2.06K | 519.94T | 0.0307 | 15.72T | $63.35 | 0x82a...54135 |
