vanguardigitai (vanguardigitai)
The live vanguardigitai price today is $0.056724, with a 24-hour trading volume of $22.81. vanguardigitai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056724
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0924
- 24h Volume
- $22.81
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRX🩷 (USRX🩷) USRX🩷 (USRX🩷)Liquidity Pools
ZORA/vanguardigitai on Uniswap V4vanguardigitai/USRX🩷 on Uniswap V4vanguardigitai/USRX🩷 on Uniswap V4Frequently Asked Questions
What is the current price of vanguardigitai (vanguardigitai)?
The live vanguardigitai price today is $0.056724 USD on Base.
Where can I buy vanguardigitai?
You can buy vanguardigitai on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of vanguardigitai?
The fully diluted valuation (FDV) of vanguardigitai is No data USD.
Recent Transactions
- : -1.63779958148745e+21 vanguardigitai for 462776827645395840 ZORA
- : -1.9622889474563684e+23 vanguardigitai for 57945779351055250000 ZORA
- : -1.4443233546841453e+21 vanguardigitai for 444451629493675500 ZORA
- : 1.4443233546841453e+21 vanguardigitai for -7.834198118875788e+22 USRX🩷
- : 1.9622889474563684e+23 vanguardigitai for -9.833835e+24 USRX🩷
- : -9.691381983078016e+21 vanguardigitai for 2985895122951184000 ZORA
- : -1.2056515338704287e+24 vanguardigitai for 419909205514640300000 ZORA
- : -7.039392900240728e+21 vanguardigitai for 2700000953127646000 ZORA
- : 7.039392900240728e+21 vanguardigitai for -4.08960944833367e+23 USRX🩷
- : 1.2056515338704287e+24 vanguardigitai for -5.121384e+25 USRX🩷
vanguardigitai
vanguardigitai Price (vanguardigitai)
| Date | Market | Type | Price (USD) | Price | vanguardigitai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:45 AM | vanguardigitai / ZORA | Sell | $0.056173 | 0.032854 ZORA | 1.64K | 0.4628 ZORA | $0.0101 | 0x063...5e5b3 |
Feb 14 07:45 AM | vanguardigitai / ZORA | Sell | $0.056178 | 0.032856 ZORA | 196.23K | 57.95 ZORA | $1.21 | 0x063...5e5b3 |
Feb 14 07:45 AM | vanguardigitai / ZORA | Sell | $0.056724 | 0.033108 ZORA | 1.44K | 0.4445 ZORA | $0.029712 | 0x063...5e5b3 |
Feb 14 07:45 AM | vanguardigitai / USRX🩷 | Buy | $0.00 | 53.74 USRX🩷 | 1.44K | 78.34K USRX🩷 | $0.00 | 0x063...5e5b3 |
Feb 14 07:45 AM | vanguardigitai / USRX🩷 | Buy | $0.00 | 53.66 USRX🩷 | 196.23K | 9.83M USRX🩷 | $0.00 | 0x063...5e5b3 |
Feb 14 07:42 AM | vanguardigitai / ZORA | Sell | $0.056718 | 0.033109 ZORA | 9.69K | 2.99 ZORA | $0.0651 | 0x0e1...93b06 |
Feb 14 07:42 AM | vanguardigitai / ZORA | Sell | $0.056732 | 0.033116 ZORA | 1.21M | 419.91 ZORA | $8.12 | 0x0e1...93b06 |
Feb 14 07:42 AM | vanguardigitai / ZORA | Sell | $0.058367 | 0.033873 ZORA | 7.04K | 2.70 ZORA | $0.0589 | 0x0e1...93b06 |
Feb 14 07:42 AM | vanguardigitai / USRX🩷 | Buy | $0.00 | 57.93 USRX🩷 | 7.04K | 408.96K USRX🩷 | $0.00 | 0x0e1...93b06 |
Feb 14 07:42 AM | vanguardigitai / USRX🩷 | Buy | $0.00 | 57.10 USRX🩷 | 1.21M | 51.21M USRX🩷 | $0.00 | 0x0e1...93b06 |
Feb 14 07:34 AM | vanguardigitai / ZORA | Sell | $0.058375 | 0.033877 ZORA | 2.05K | 0.7876 ZORA | $0.0172 | 0x7bd...52d14 |
Feb 14 07:34 AM | vanguardigitai / USRX🩷 | Buy | $0.00 | 46.63 USRX🩷 | 11.36 | 535.13 USRX🩷 | $0.00 | 0x7bd...52d14 |
Feb 14 07:34 AM | vanguardigitai / USRX🩷 | Sell | $0.00 | 46.63 USRX🩷 | 255.70K | 12.92M USRX🩷 | $0.00 | 0x7bd...52d14 |
Feb 14 07:34 AM | vanguardigitai / ZORA | Sell | $0.058378 | 0.033878 ZORA | 10.16 | 0.023903 ZORA | $0.048516 | 0x7bd...52d14 |
Feb 14 07:34 AM | vanguardigitai / ZORA | Buy | $0.058378 | 0.033878 ZORA | 255.70K | 98.22 ZORA | $2.14 | 0x7bd...52d14 |
Feb 14 07:30 AM | vanguardigitai / ZORA | Sell | $0.058046 | 0.033730 ZORA | 1.27K | 0.4692 ZORA | $0.0102 | 0xb85...3b5af |
Feb 14 07:30 AM | vanguardigitai / ZORA | Sell | $0.058048 | 0.033731 ZORA | 156.75K | 58.57 ZORA | $1.26 | 0xb85...3b5af |
Feb 14 07:30 AM | vanguardigitai / ZORA | Sell | $0.058239 | 0.033820 ZORA | 1.12K | 0.4244 ZORA | $0.029249 | 0xb85...3b5af |
Feb 14 07:30 AM | vanguardigitai / USRX🩷 | Buy | $0.00 | 59.06 USRX🩷 | 1.12K | 66.89K USRX🩷 | $0.00 | 0xb85...3b5af |
Feb 14 07:30 AM | vanguardigitai / USRX🩷 | Buy | $0.00 | 58.93 USRX🩷 | 156.75K | 8.38M USRX🩷 | $0.00 | 0xb85...3b5af |
Feb 14 07:28 AM | vanguardigitai / ZORA | Sell | $0.058239 | 0.033820 ZORA | 879.87 | 0.3327 ZORA | $0.027249 | 0x6b3...1cfdc |
Feb 14 07:28 AM | vanguardigitai / USRX🩷 | Sell | $0.00 | 35.68 USRX🩷 | 109.98K | 3.93M USRX🩷 | $0.00 | 0x6b3...1cfdc |
Feb 14 07:28 AM | vanguardigitai / ZORA | Sell | $0.058240 | 0.033821 ZORA | 71.93 | 0.0272 ZORA | $0.035927 | 0x6b3...1cfdc |
Feb 14 07:28 AM | vanguardigitai / ZORA | Buy | $0.058240 | 0.033821 ZORA | 109.98K | 42.09 ZORA | $0.9062 | 0x6b3...1cfdc |
Feb 14 07:27 AM | vanguardigitai / ZORA | Sell | $0.058103 | 0.033757 ZORA | 8.98K | 3.34 ZORA | $0.0728 | 0x40b...cb72e |
Feb 14 07:27 AM | vanguardigitai / USRX🩷 | Sell | $0.00 | 36.42 USRX🩷 | 1.12M | 47.67M USRX🩷 | $0.00 | 0x40b...cb72e |
Feb 14 07:27 AM | vanguardigitai / ZORA | Sell | $0.058114 | 0.033762 ZORA | 10.53 | 0.023923 ZORA | $0.048545 | 0x40b...cb72e |
Feb 14 07:27 AM | vanguardigitai / ZORA | Buy | $0.058114 | 0.033762 ZORA | 1.12M | 387.39 ZORA | $9.11 | 0x40b...cb72e |
Feb 14 07:27 AM | vanguardigitai / ZORA | Sell | $0.056392 | 0.032964 ZORA | 1.28K | 0.3750 ZORA | $0.028168 | 0xcd6...46c6f |
Feb 14 07:27 AM | vanguardigitai / USRX🩷 | Sell | $0.00 | 49.13 USRX🩷 | 159.73K | 8.38M USRX🩷 | $0.00 | 0xcd6...46c6f |
Feb 14 07:27 AM | vanguardigitai / ZORA | Sell | $0.056396 | 0.032966 ZORA | 40.96 | 0.0120 ZORA | $0.032620 | 0xcd6...46c6f |
Feb 14 07:27 AM | vanguardigitai / ZORA | Buy | $0.056396 | 0.032966 ZORA | 159.73K | 46.18 ZORA | $1.02 | 0xcd6...46c6f |