ZORA/vanguardigitai Pool
The live ZORA/vanguardigitai price today is $0.0216, with a 24-hour trading volume of $24.14. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $24.14
- 24h Buy Volume
- $11.36
- 24h Sell Volume
- $12.78
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Zora (ZORA) vanguardigitai (vanguardigitai)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/vanguardigitai?
The 24-hour high price of ZORA/vanguardigitai is $0.0216 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/vanguardigitai today?
The total liquidity in the ZORA/vanguardigitai pool on Uniswap V4 is No data.
When was the ZORA/vanguardigitai pool created?
The ZORA/vanguardigitai pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to vanguardigitai?
1 ZORA = 3217.6860800027157 vanguardigitai ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.222601 ZORA.
Recent Transactions
- : 462776827645395840 ZORA for -1.63779958148745e+21 vanguardigitai
- : 57945779351055250000 ZORA for -1.9622889474563684e+23 vanguardigitai
- : 444451629493675500 ZORA for -1.4443233546841453e+21 vanguardigitai
- : 2985895122951184000 ZORA for -9.691381983078016e+21 vanguardigitai
- : 419909205514640300000 ZORA for -1.2056515338704287e+24 vanguardigitai
- : 2700000953127646000 ZORA for -7.039392900240728e+21 vanguardigitai
- : 787590319102182800 ZORA for -2.0519737981640206e+21 vanguardigitai
- : 3902123545404795 ZORA for -10164930804368943000 vanguardigitai
- : -98220337908892270000 ZORA for 2.5569957648262433e+23 vanguardigitai
- : 469178483771271500 ZORA for -1.270616350546118e+21 vanguardigitai
| Date | Type | Price (USD) | Price (vanguardigitai) | ZORA | vanguardigitai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:45 AM | Buy | $0.0216 | 3.50K | 0.4628 | 1.64K | $0.0100 | 0x063...5e5b3 |
Feb 14 07:45 AM | Buy | $0.0216 | 3.50K | 57.95 | 196.23K | $1.25 | 0x063...5e5b3 |
Feb 14 07:45 AM | Buy | $0.0216 | 3.22K | 0.4445 | 1.44K | $0.029616 | 0x063...5e5b3 |
Feb 14 07:42 AM | Buy | $0.0216 | 3.22K | 2.99 | 9.69K | $0.0645 | 0x0e1...93b06 |
Feb 14 07:42 AM | Buy | $0.0216 | 3.21K | 419.91 | 1.21M | $9.07 | 0x0e1...93b06 |
Feb 14 07:42 AM | Buy | $0.0216 | 2.58K | 2.70 | 7.04K | $0.0583 | 0x0e1...93b06 |
Feb 14 07:34 AM | Buy | $0.0216 | 2.58K | 0.7876 | 2.05K | $0.0170 | 0x7bd...52d14 |
Feb 14 07:34 AM | Buy | $0.0216 | 2.58K | 0.023903 | 10.16 | $0.048431 | 0x7bd...52d14 |
Feb 14 07:34 AM | Sell | $0.0216 | 2.58K | 98.22 | 255.70K | $2.12 | 0x7bd...52d14 |
Feb 14 07:30 AM | Buy | $0.0216 | 2.68K | 0.4692 | 1.27K | $0.0101 | 0xb85...3b5af |
Feb 14 07:30 AM | Buy | $0.0216 | 2.68K | 58.57 | 156.75K | $1.26 | 0xb85...3b5af |
Feb 14 07:30 AM | Buy | $0.0216 | 2.62K | 0.4244 | 1.12K | $0.029157 | 0xb85...3b5af |
Feb 14 07:28 AM | Buy | $0.0216 | 2.62K | 0.3327 | 879.87 | $0.027177 | 0x6b3...1cfdc |
Feb 14 07:28 AM | Buy | $0.0216 | 2.62K | 0.0272 | 71.93 | $0.035868 | 0x6b3...1cfdc |
Feb 14 07:28 AM | Sell | $0.0216 | 2.62K | 42.09 | 109.98K | $0.9077 | 0x6b3...1cfdc |
Feb 14 07:27 AM | Buy | $0.0216 | 2.66K | 3.34 | 8.98K | $0.0721 | 0x40b...cb72e |
Feb 14 07:27 AM | Buy | $0.0216 | 2.66K | 0.023923 | 10.53 | $0.048459 | 0x40b...cb72e |
Feb 14 07:27 AM | Sell | $0.0216 | 2.66K | 387.39 | 1.12M | $8.35 | 0x40b...cb72e |
Feb 14 07:27 AM | Buy | $0.0216 | 3.37K | 0.3750 | 1.28K | $0.028089 | 0xcd6...46c6f |
Feb 14 07:27 AM | Buy | $0.0216 | 3.37K | 0.0120 | 40.96 | $0.032594 | 0xcd6...46c6f |
