WLFI (WLFI)
The live WLFI price today is $0.062921, with a 24-hour trading volume of $0.00. WLFI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062921
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.68
- 24h Volume
- $0.00
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
WLFI/USDC on Uniswap V4Frequently Asked Questions
What is the current price of WLFI (WLFI)?
The live WLFI price today is $0.062921 USD on Base.
Where can I buy WLFI?
You can buy WLFI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WLFI?
The fully diluted valuation (FDV) of WLFI is No data USD.
Recent Transactions
- : -3.67680896679341e+22 WLFI for 4339 USDC
- : -4.672546733955696e+24 WLFI for 881352 USDC
- : -8.665297622075841e+21 WLFI for 2330 USDC
- : -1.09516342195287e+24 WLFI for 321529 USDC
- : -41381354707966120 WLFI for 0 USDC
- : 6.240153412080405e+23 WLFI for -193803 USDC
- : -5360042463121835000 WLFI for 1 USDC
- : 4.672546733955696e+24 WLFI for -968395 USDC
- : -98099301937724980000 WLFI for 12 USDC
- : 2.3815994952714323e+24 WLFI for -238548 USDC
WLFI
WLFI Price (WLFI)
| Date | Market | Type | Price (USD) | Price | WLFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:29 AM | WLFI / USDC | Sell | $0.061187 | 0.061187 USDC | 36.77K | 0.024339 USDC | $0.024365 | 0xd80...eff62 |
Feb 15 09:29 AM | WLFI / USDC | Sell | $0.061200 | 0.061199 USDC | 4.67M | 0.8814 USDC | $0.5604 | 0xd80...eff62 |
Feb 14 11:31 PM | WLFI / USDC | Sell | $0.062717 | 0.062715 USDC | 8.67K | 0.022330 USDC | $0.022354 | 0x9ea...b49e1 |
Feb 14 11:31 PM | WLFI / USDC | Sell | $0.062720 | 0.062719 USDC | 1.10M | 0.3215 USDC | $0.2979 | 0x9ea...b49e1 |
Feb 14 04:59 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.0414 | 0.00 USDC | $0.00 | 0x2eb...2d056 |
Feb 14 04:59 PM | WLFI / USDC | Buy | $0.063242 | 0.063240 USDC | 624.02K | 0.1938 USDC | $0.2023 | 0x2eb...2d056 |
Feb 14 10:29 AM | WLFI / USDC | Sell | $0.062921 | 0.062920 USDC | 5.36 | 0.051000 USDC | $0.051566 | 0x9b5...f0cc9 |
Feb 14 10:29 AM | WLFI / USDC | Buy | $0.062921 | 0.062920 USDC | 4.67M | 0.9684 USDC | $1.36 | 0x9b5...f0cc9 |
Feb 14 08:12 AM | WLFI / USDC | Sell | $0.061323 | 0.061323 USDC | 98.10 | 0.041200 USDC | $0.041298 | 0xfa8...c8df8 |
Feb 14 08:12 AM | WLFI / USDC | Buy | $0.061323 | 0.061323 USDC | 2.38M | 0.2385 USDC | $0.3151 | 0xfa8...c8df8 |
Feb 13 07:20 AM | WLFI / USDC | Sell | $0.076788 | 0.076784 USDC | 26.13 | 0.051000 USDC | $0.051774 | 0xdbc...8f2bd |
Feb 13 07:20 AM | WLFI / USDC | Buy | $0.076789 | 0.076785 USDC | 78.53K | 0.025279 USDC | $0.025331 | 0xdbc...8f2bd |
Feb 13 07:19 AM | WLFI / USDC | Sell | $0.076531 | 0.076527 USDC | 3.27K | 0.032110 USDC | $0.032133 | 0xebb...b064b |
Feb 13 07:19 AM | WLFI / USDC | Sell | $0.076541 | 0.076537 USDC | 399.64K | 0.0286 USDC | $0.0261 | 0xebb...b064b |
Feb 13 07:16 AM | WLFI / USDC | Sell | $0.077890 | 0.077885 USDC | 11.23K | 0.038770 USDC | $0.038862 | 0xc17...35f3c |
Feb 13 07:16 AM | WLFI / USDC | Sell | $0.077911 | 0.077906 USDC | 1.40M | 0.1304 USDC | $0.1107 | 0xc17...35f3c |
Feb 13 07:16 AM | WLFI / USDC | Sell | $0.061120 | 0.061119 USDC | 21.92K | 0.022434 USDC | $0.022454 | 0x8bb...bb005 |
Feb 13 07:16 AM | WLFI / USDC | Sell | $0.061126 | 0.061126 USDC | 2.80M | 0.4223 USDC | $0.3151 | 0x8bb...bb005 |
Feb 13 07:13 AM | WLFI / USDC | Sell | $0.061967 | 0.061966 USDC | 29.49 | 0.055000 USDC | $0.055799 | 0xe26...03623 |
Feb 13 07:13 AM | WLFI / USDC | Buy | $0.061967 | 0.061966 USDC | 5.17M | 0.6236 USDC | $1.02 | 0xe26...03623 |
Feb 12 01:25 PM | WLFI / USDC | Sell | $0.074994 | 0.074991 USDC | 1.32K | 0.046500 USDC | $0.046607 | 0x347...ea3e6 |
Feb 12 01:25 PM | WLFI / USDC | Sell | $0.074997 | 0.074994 USDC | 160.46K | 0.028209 USDC | $0.028017 | 0x347...ea3e6 |
Feb 12 01:24 PM | WLFI / USDC | Sell | $0.075353 | 0.075350 USDC | 5.20K | 0.032750 USDC | $0.032785 | 0x3b2...851c8 |
Feb 12 01:24 PM | WLFI / USDC | Sell | $0.075365 | 0.075363 USDC | 641.85K | 0.0396 USDC | $0.0344 | 0x3b2...851c8 |
Feb 12 01:23 PM | WLFI / USDC | Sell | $0.077259 | 0.077255 USDC | 10.33K | 0.037440 USDC | $0.037501 | 0xd63...b16ac |
Feb 12 01:23 PM | WLFI / USDC | Sell | $0.077298 | 0.077294 USDC | 1.28M | 0.1123 USDC | $0.0937 | 0xd63...b16ac |
Feb 12 01:09 PM | WLFI / USDC | Sell | $0.061033 | 0.061033 USDC | 20.16K | 0.022065 USDC | $0.022082 | 0xbf5...f4caa |
Feb 12 01:09 PM | WLFI / USDC | Sell | $0.061039 | 0.061038 USDC | 2.57M | 0.3563 USDC | $0.2666 | 0xbf5...f4caa |
Feb 12 01:03 PM | WLFI / USDC | Sell | $0.061770 | 0.061769 USDC | 346.11 | 0.046000 USDC | $0.046124 | 0xac5...2ce90 |
Feb 12 01:03 PM | WLFI / USDC | Buy | $0.061770 | 0.061769 USDC | 1.70M | 0.2599 USDC | $0.2999 | 0xac5...2ce90 |
Feb 12 12:53 PM | WLFI / USDC | Sell | $0.061304 | 0.061303 USDC | 27.09K | 0.023500 USDC | $0.023531 | 0x441...3f686 |
Feb 12 12:53 PM | WLFI / USDC | Sell | $0.061310 | 0.061309 USDC | 3.46M | 0.6221 USDC | $0.4528 | 0x441...3f686 |
Feb 12 12:49 PM | WLFI / USDC | Sell | $0.062395 | 0.062394 USDC | 616.08 | 0.031450 USDC | $0.031476 | 0xcf2...cb9e0 |
Feb 12 12:49 PM | WLFI / USDC | Sell | $0.062395 | 0.062394 USDC | 79.93K | 0.0190 USDC | $0.0191 | 0xcf2...cb9e0 |
Feb 12 12:43 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.021513 | 0.00 USDC | $0.00 | 0xc24...ccb2c |
Feb 12 12:43 PM | WLFI / USDC | Buy | $0.062423 | 0.062421 USDC | 202.06K | 0.0487 USDC | $0.0489 | 0xc24...ccb2c |
Feb 12 12:35 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.026412 | 0.00 USDC | $0.00 | 0x3ac...61682 |
Feb 12 12:35 PM | WLFI / USDC | Buy | $0.062352 | 0.062351 USDC | 123.16K | 0.0290 USDC | $0.0290 | 0x3ac...61682 |
Feb 12 12:34 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.9476 | 0.00 USDC | $0.00 | 0xea1...6df33 |
Feb 12 12:34 PM | WLFI / USDC | Buy | $0.062316 | 0.062314 USDC | 1.75M | 0.3558 USDC | $0.4059 | 0xea1...6df33 |
Feb 12 12:34 PM | WLFI / USDC | Sell | $0.061690 | 0.061689 USDC | 125.84 | 0.042100 USDC | $0.042127 | 0x92e...003ae |
Feb 12 12:34 PM | WLFI / USDC | Buy | $0.061690 | 0.061689 USDC | 762.94K | 0.1214 USDC | $0.1289 | 0x92e...003ae |
Feb 12 12:33 PM | WLFI / USDC | Sell | $0.061468 | 0.061467 USDC | 35.89 | 0.055000 USDC | $0.055268 | 0xc75...73106 |
Feb 12 12:33 PM | WLFI / USDC | Buy | $0.061468 | 0.061467 USDC | 79.93K | 0.0118 USDC | $0.0117 | 0xc75...73106 |
Feb 12 12:33 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 1.03 | 0.00 USDC | $0.00 | 0xf84...4fa7f |
Feb 12 12:33 PM | WLFI / USDC | Buy | $0.061447 | 0.061446 USDC | 1.34M | 0.1721 USDC | $0.1942 | 0xf84...4fa7f |
Feb 12 12:32 PM | WLFI / USDC | Sell | $0.061068 | 0.061067 USDC | 32.04 | 0.053000 USDC | $0.053421 | 0x98a...88241 |
Feb 12 12:32 PM | WLFI / USDC | Buy | $0.061068 | 0.061067 USDC | 2.31M | 0.1809 USDC | $0.2467 | 0x98a...88241 |
Feb 9 04:54 PM | WLFI / USDC | Sell | $0.074768 | 0.074765 USDC | 4.01K | 0.031890 USDC | $0.031910 | 0x3e1...6d124 |
Feb 9 04:54 PM | WLFI / USDC | Sell | $0.074776 | 0.074773 USDC | 492.66K | 0.0259 USDC | $0.0235 | 0x3e1...6d124 |
Feb 9 04:54 PM | WLFI / USDC | Sell | $0.075921 | 0.075918 USDC | 8.01K | 0.034690 USDC | $0.034741 | 0xdf8...36a0b |
Feb 9 04:54 PM | WLFI / USDC | Sell | $0.075943 | 0.075940 USDC | 985.32K | 0.0724 USDC | $0.0585 | 0xdf8...36a0b |
Feb 9 03:03 PM | WLFI / USDC | Sell | $0.078639 | 0.078635 USDC | 15.64K | 0.021339 USDC | $0.021352 | 0xecc...2d1e2 |
Feb 9 03:03 PM | WLFI / USDC | Sell | $0.078672 | 0.078668 USDC | 1.97M | 0.2194 USDC | $0.1709 | 0xecc...2d1e2 |
Feb 9 12:52 PM | WLFI / USDC | Sell | $0.061396 | 0.061395 USDC | 72.74 | 0.041000 USDC | $0.041015 | 0xd41...6cbc8 |
Feb 9 12:52 PM | WLFI / USDC | Buy | $0.061396 | 0.061395 USDC | 113.92K | 0.0159 USDC | $0.0159 | 0xd41...6cbc8 |
Feb 9 09:24 AM | WLFI / USDC | Sell | $0.061368 | 0.061367 USDC | 67.38 | 0.059000 USDC | $0.059215 | 0xc41...b2128 |
Feb 9 09:24 AM | WLFI / USDC | Buy | $0.061368 | 0.061367 USDC | 647.18K | 0.0840 USDC | $0.0885 | 0xc41...b2128 |
Feb 9 09:22 AM | WLFI / USDC | Sell | $0.061185 | 0.061184 USDC | 8.42K | 0.039880 USDC | $0.039976 | 0xc92...17a6b |
Feb 9 09:22 AM | WLFI / USDC | Sell | $0.061188 | 0.061187 USDC | 1.06M | 0.1408 USDC | $0.1262 | 0xc92...17a6b |
Feb 9 08:59 AM | WLFI / USDC | Sell | $0.061472 | 0.061472 USDC | 174.26 | 0.042500 USDC | $0.042565 | 0x783...35eca |
Feb 9 08:59 AM | WLFI / USDC | Buy | $0.061472 | 0.061472 USDC | 1.94M | 0.2364 USDC | $0.2853 | 0x783...35eca |
Feb 9 07:41 AM | WLFI / USDC | Sell | $0.079360 | 0.079356 USDC | 18.51K | 0.021718 USDC | $0.021733 | 0x2a0...b5fe4 |
Feb 9 07:41 AM | WLFI / USDC | Sell | $0.079404 | 0.079399 USDC | 2.32M | 0.2904 USDC | $0.2184 | 0x2a0...b5fe4 |
Feb 9 02:18 AM | WLFI / USDC | Sell | $0.061580 | 0.061579 USDC | 141.57 | 0.042200 USDC | $0.042237 | 0xe73...3d565 |
Feb 9 02:18 AM | WLFI / USDC | Buy | $0.061580 | 0.061579 USDC | 1.41M | 0.1983 USDC | $0.2231 | 0xe73...3d565 |
Feb 9 01:32 AM | WLFI / USDC | Sell | $0.061194 | 0.061193 USDC | 14.67K | 0.021735 USDC | $0.021751 | 0x476...397ae |
Feb 9 01:32 AM | WLFI / USDC | Sell | $0.061199 | 0.061198 USDC | 1.85M | 0.2662 USDC | $0.2218 | 0x476...397ae |
Feb 9 12:58 AM | WLFI / USDC | Sell | $0.061714 | 0.061714 USDC | 39.20 | 0.056000 USDC | $0.056720 | 0x836...37d8d |
Feb 9 12:58 AM | WLFI / USDC | Buy | $0.061714 | 0.061714 USDC | 1.30M | 0.1999 USDC | $0.2228 | 0x836...37d8d |
Feb 8 11:00 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.6100 | 0.00 USDC | $0.00 | 0xa1a...bf137 |
Feb 8 11:00 PM | WLFI / USDC | Buy | $0.061352 | 0.061351 USDC | 54.78K | 0.027439 USDC | $0.027402 | 0xa1a...bf137 |
Feb 8 10:57 PM | WLFI / USDC | Sell | $0.061339 | 0.061338 USDC | 76.24 | 0.041000 USDC | $0.041021 | 0x4e2...b9a48 |
Feb 8 10:57 PM | WLFI / USDC | Buy | $0.061339 | 0.061339 USDC | 177.32K | 0.0236 USDC | $0.0237 | 0x4e2...b9a48 |
Feb 8 10:57 PM | WLFI / USDC | Sell | $0.061299 | 0.061298 USDC | 9.53K | 0.021225 USDC | $0.021238 | 0xc68...c52ed |
Feb 8 10:57 PM | WLFI / USDC | Sell | $0.061301 | 0.061300 USDC | 1.19M | 0.1706 USDC | $0.1550 | 0xc68...c52ed |
Feb 8 07:25 PM | WLFI / USDC | Sell | $0.061609 | 0.061608 USDC | 96.59 | 0.041500 USDC | $0.041554 | 0x131...bc7b4 |
Feb 8 07:25 PM | WLFI / USDC | Buy | $0.061609 | 0.061608 USDC | 4.39K | 0.037140 USDC | $0.037067 | 0x131...bc7b4 |
Feb 8 06:02 PM | WLFI / USDC | Sell | $0.061608 | 0.061607 USDC | 12.59K | 0.022004 USDC | $0.022024 | 0x13b...313bb |
Feb 8 06:02 PM | WLFI / USDC | Sell | $0.061611 | 0.061611 USDC | 1.59M | 0.2964 USDC | $0.2558 | 0x13b...313bb |
Feb 8 05:00 PM | WLFI / USDC | Sell | $0.062180 | 0.062179 USDC | 16.18 | 0.053000 USDC | $0.053526 | 0xc5d...1e70e |
Feb 8 05:00 PM | WLFI / USDC | Buy | $0.062180 | 0.062179 USDC | 66.20K | 0.0145 USDC | $0.0144 | 0xc5d...1e70e |
Feb 8 04:58 PM | WLFI / USDC | Sell | $0.062160 | 0.062159 USDC | 11.51 | 0.052000 USDC | $0.052486 | 0x2fa...d7691 |
Feb 8 04:58 PM | WLFI / USDC | Buy | $0.062160 | 0.062159 USDC | 186.39K | 0.0401 USDC | $0.0403 | 0x2fa...d7691 |
Feb 8 04:58 PM | WLFI / USDC | Sell | $0.062099 | 0.062098 USDC | 124.50 | 0.042500 USDC | $0.042613 | 0x8cb...f14f6 |
Feb 8 04:58 PM | WLFI / USDC | Buy | $0.062099 | 0.062098 USDC | 127.99K | 0.0267 USDC | $0.0269 | 0x8cb...f14f6 |
Feb 8 04:56 PM | WLFI / USDC | Sell | $0.062042 | 0.062041 USDC | 178.08 | 0.043500 USDC | $0.043636 | 0xfed...8b33e |
Feb 8 04:56 PM | WLFI / USDC | Buy | $0.062042 | 0.062041 USDC | 1.06M | 0.1966 USDC | $0.2167 | 0xfed...8b33e |
Feb 8 04:52 PM | WLFI / USDC | Sell | $0.061650 | 0.061649 USDC | 12.97K | 0.022120 USDC | $0.022140 | 0xd48...634d0 |
Feb 8 04:52 PM | WLFI / USDC | Sell | $0.061654 | 0.061653 USDC | 1.64M | 0.3165 USDC | $0.2715 | 0xd48...634d0 |
Feb 8 04:33 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 2.84 | 0.00 USDC | $0.00 | 0x28b...f8261 |
Feb 8 04:33 PM | WLFI / USDC | Buy | $0.062242 | 0.062241 USDC | 55.92K | 0.0126 USDC | $0.0125 | 0x28b...f8261 |
Feb 8 04:17 PM | WLFI / USDC | Sell | $0.062224 | 0.062223 USDC | 354.90 | 0.047800 USDC | $0.047891 | 0xc5f...c781d |
Feb 8 04:17 PM | WLFI / USDC | Buy | $0.062224 | 0.062223 USDC | 938.40K | 0.1950 USDC | $0.2087 | 0xc5f...c781d |
Feb 8 04:16 PM | WLFI / USDC | Sell | $0.061872 | 0.061871 USDC | 152.94 | 0.042800 USDC | $0.042863 | 0x68c...a6014 |
Feb 8 04:16 PM | WLFI / USDC | Buy | $0.061872 | 0.061871 USDC | 1.02M | 0.1752 USDC | $0.1916 | 0x68c...a6014 |
Feb 8 04:11 PM | WLFI / USDC | Sell | $0.061536 | 0.061535 USDC | 17.83K | 0.022713 USDC | $0.022738 | 0xc17...425df |
Feb 8 04:11 PM | WLFI / USDC | Sell | $0.061541 | 0.061540 USDC | 2.25M | 0.4283 USDC | $0.3466 | 0xc17...425df |
Feb 8 04:09 PM | WLFI / USDC | Sell | $0.062315 | 0.062314 USDC | 4.53K | 0.021037 USDC | $0.021048 | 0xfdb...817a2 |
Feb 8 04:09 PM | WLFI / USDC | Sell | $0.062316 | 0.062315 USDC | 580.00K | 0.1384 USDC | $0.1343 | 0xfdb...817a2 |