WLFI/USDC Pool
The live WLFI/USDC price today is $0.062720, with a 24-hour trading volume of $1.63. This pair has changed -6.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062720
- 24h Volume
- $1.63
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $0.2919
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.87%
Tokens in this pool
WLFI (WLFI) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of WLFI/USDC?
The 24-hour high price of WLFI/USDC is $0.062921 and the 24-hour low price is $0.062921.
What is the liquidity of WLFI/USDC today?
The total liquidity in the WLFI/USDC pool on Uniswap V4 is No data.
When was the WLFI/USDC pool created?
The WLFI/USDC pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of WLFI to USD Coin?
1 WLFI = 2.7183355381781395e-7 USDC ($0.062720 USD).
How much WLFI can I purchase with 1 USD?
With 1 USD you can purchase approximately 3676493.616327 WLFI.
Recent Transactions
- : -8.665297622075841e+21 WLFI for 2330 USDC
- : -1.09516342195287e+24 WLFI for 321529 USDC
- : -41381354707966120 WLFI for 0 USDC
- : 6.240153412080405e+23 WLFI for -193803 USDC
- : -5360042463121835000 WLFI for 1 USDC
- : 4.672546733955696e+24 WLFI for -968395 USDC
- : -98099301937724980000 WLFI for 12 USDC
- : 2.3815994952714323e+24 WLFI for -238548 USDC
- : -26128798475229190000 WLFI for 1 USDC
- : 7.853302641994054e+22 WLFI for -5279 USDC
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:31 PM | Sell | $0.062717 | 0.062715 | 8.67K | 0.022330 | $0.022354 | 0x9ea...b49e1 |
Feb 14 11:31 PM | Sell | $0.062720 | 0.062719 | 1.10M | 0.3215 | $0.2979 | 0x9ea...b49e1 |
Feb 14 04:59 PM | Sell | $0.00 | 0.00 | 0.0414 | 0.00 | $0.00 | 0x2eb...2d056 |
Feb 14 04:59 PM | Buy | $0.063242 | 0.063240 | 624.02K | 0.1938 | $0.2023 | 0x2eb...2d056 |
Feb 14 10:29 AM | Sell | $0.062921 | 0.062920 | 5.36 | 0.051000 | $0.051566 | 0x9b5...f0cc9 |
Feb 14 10:29 AM | Buy | $0.062921 | 0.062920 | 4.67M | 0.9684 | $1.36 | 0x9b5...f0cc9 |
Feb 14 08:12 AM | Sell | $0.061323 | 0.061323 | 98.10 | 0.041200 | $0.041298 | 0xfa8...c8df8 |
Feb 14 08:12 AM | Buy | $0.061323 | 0.061323 | 2.38M | 0.2385 | $0.3151 | 0xfa8...c8df8 |
Feb 13 07:20 AM | Sell | $0.076788 | 0.076784 | 26.13 | 0.051000 | $0.051774 | 0xdbc...8f2bd |
Feb 13 07:20 AM | Buy | $0.076789 | 0.076785 | 78.53K | 0.025279 | $0.025331 | 0xdbc...8f2bd |
Feb 13 07:19 AM | Sell | $0.076531 | 0.076527 | 3.27K | 0.032110 | $0.032133 | 0xebb...b064b |
Feb 13 07:19 AM | Sell | $0.076541 | 0.076537 | 399.64K | 0.0286 | $0.0261 | 0xebb...b064b |
Feb 13 07:16 AM | Sell | $0.077890 | 0.077885 | 11.23K | 0.038770 | $0.038862 | 0xc17...35f3c |
Feb 13 07:16 AM | Sell | $0.077911 | 0.077906 | 1.40M | 0.1304 | $0.1107 | 0xc17...35f3c |
Feb 13 07:16 AM | Sell | $0.061120 | 0.061119 | 21.92K | 0.022434 | $0.022454 | 0x8bb...bb005 |
Feb 13 07:16 AM | Sell | $0.061126 | 0.061126 | 2.80M | 0.4223 | $0.3151 | 0x8bb...bb005 |
Feb 13 07:13 AM | Sell | $0.061967 | 0.061966 | 29.49 | 0.055000 | $0.055799 | 0xe26...03623 |
Feb 13 07:13 AM | Buy | $0.061967 | 0.061966 | 5.17M | 0.6236 | $1.02 | 0xe26...03623 |
Feb 12 01:25 PM | Sell | $0.074994 | 0.074991 | 1.32K | 0.046500 | $0.046607 | 0x347...ea3e6 |
Feb 12 01:25 PM | Sell | $0.074997 | 0.074994 | 160.46K | 0.028209 | $0.028017 | 0x347...ea3e6 |