WLFI USR (WLFI USR)
The live WLFI USR price today is $0.064967, with a 24-hour trading volume of $39.73. WLFI USR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.84
- 24h Volume
- $39.73
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
wlfi_usr (wlfi_usr)Liquidity Pools
WLFI USR/wlfi_usr on Uniswap V4Frequently Asked Questions
What is the current price of WLFI USR (WLFI USR)?
The live WLFI USR price today is $0.064967 USD on Base.
Where can I buy WLFI USR?
You can buy WLFI USR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WLFI USR?
The fully diluted valuation (FDV) of WLFI USR is No data USD.
Recent Transactions
- : -1340310667 WLFI USR for 43486588 wlfi_usr
- : 2.0433104830203413e+24 WLFI USR for -6.754601300557569e+22 wlfi_usr
- : -167538833805 WLFI USR for 5420321987 wlfi_usr
- : 2.0747378143645573e+24 WLFI USR for -6.8384641329240155e+22 wlfi_usr
- : -20942354226031 WLFI USR for 675534266365 wlfi_usr
- : 4.2159699439346083e+24 WLFI USR for -1.3833866538720196e+23 wlfi_usr
- : -2617794278254229 WLFI USR for 83935669933492 wlfi_usr
- : 4.0938144898202265e+24 WLFI USR for -1.335380304853435e+23 wlfi_usr
- : -327224284781779000 WLFI USR for 10431070347572104 wlfi_usr
- : 2.157889819231026e+24 WLFI USR for -7.007732471455221e+22 wlfi_usr
WLFI USR
WLFI USR Price (WLFI USR)
| Date | Market | Type | Price (USD) | Price | WLFI USR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:22 PM | WLFI USR / wlfi_usr | Sell | $0.064967 | 0.0328 wlfi_usr | 0.081341 | 0.0104349 wlfi_usr | $0.0156657 | 0x2ed...a9a26 |
Feb 14 07:22 PM | WLFI USR / wlfi_usr | Buy | $0.064967 | 0.0328 wlfi_usr | 2.04M | 67.55K wlfi_usr | $1.01 | 0x2ed...a9a26 |
Feb 14 04:13 PM | WLFI USR / wlfi_usr | Sell | $0.064845 | 0.0327 wlfi_usr | 0.061676 | 0.085421 wlfi_usr | $0.0138116 | 0xe8a...a86b8 |
Feb 14 04:13 PM | WLFI USR / wlfi_usr | Buy | $0.064845 | 0.0327 wlfi_usr | 2.07M | 68.38K wlfi_usr | $1.01 | 0xe8a...a86b8 |
Feb 14 03:56 PM | WLFI USR / wlfi_usr | Sell | $0.064802 | 0.0326 wlfi_usr | 0.042095 | 0.066756 wlfi_usr | $0.0101006 | 0x599...c9180 |
Feb 14 03:56 PM | WLFI USR / wlfi_usr | Buy | $0.064802 | 0.0326 wlfi_usr | 4.22M | 138.34K wlfi_usr | $2.02 | 0x599...c9180 |
Feb 14 03:53 PM | WLFI USR / wlfi_usr | Sell | $0.064791 | 0.0324 wlfi_usr | 0.022618 | 0.048394 wlfi_usr | $0.081255 | 0x45e...562b8 |
Feb 14 03:53 PM | WLFI USR / wlfi_usr | Buy | $0.064791 | 0.0324 wlfi_usr | 4.09M | 133.54K wlfi_usr | $1.96 | 0x45e...562b8 |
Feb 14 03:51 PM | WLFI USR / wlfi_usr | Sell | $0.064732 | 0.0322 wlfi_usr | 0.3272 | 0.0104 wlfi_usr | $0.061549 | 0x855...b68c6 |
Feb 14 03:51 PM | WLFI USR / wlfi_usr | Buy | $0.064732 | 0.0322 wlfi_usr | 2.16M | 70.08K wlfi_usr | $1.02 | 0x855...b68c6 |
Feb 14 03:50 PM | WLFI USR / wlfi_usr | Sell | $0.064673 | 0.0321 wlfi_usr | 40.90 | 1.30 wlfi_usr | $0.041912 | 0x0f9...dff5d |
Feb 14 03:50 PM | WLFI USR / wlfi_usr | Buy | $0.064673 | 0.0321 wlfi_usr | 2.18M | 70.51K wlfi_usr | $1.02 | 0x0f9...dff5d |
Feb 14 03:31 PM | WLFI USR / wlfi_usr | Sell | $0.064637 | 0.0320 wlfi_usr | 5.11K | 161.82 wlfi_usr | $0.022371 | 0x225...2f22a |
Feb 14 03:31 PM | WLFI USR / wlfi_usr | Sell | $0.064640 | 0.0320 wlfi_usr | 639.11K | 20.24K wlfi_usr | $0.2965 | 0x225...2f22a |
Feb 14 03:23 PM | WLFI USR / wlfi_usr | Buy | $0.064647 | 0.0320 wlfi_usr | 628.90K | 20.32K wlfi_usr | $0.2922 | 0x523...a508d |
Feb 14 03:23 PM | WLFI USR / wlfi_usr | Buy | $0.064636 | 0.0320 wlfi_usr | 630.61K | 20.35K wlfi_usr | $0.2923 | 0xc41...75b6a |
Feb 14 03:23 PM | WLFI USR / wlfi_usr | Buy | $0.064632 | 0.0319 wlfi_usr | 632.34K | 20.38K wlfi_usr | $0.2929 | 0xcec...1c5de |
Feb 14 03:22 PM | WLFI USR / wlfi_usr | Buy | $0.064627 | 0.0319 wlfi_usr | 634.05K | 20.41K wlfi_usr | $0.2933 | 0xd6a...4ad90 |
Feb 14 03:22 PM | WLFI USR / wlfi_usr | Buy | $0.064617 | 0.0318 wlfi_usr | 635.80K | 20.44K wlfi_usr | $0.2935 | 0x4e2...bde5f |
Feb 14 03:22 PM | WLFI USR / wlfi_usr | Buy | $0.063698 | 0.0318 wlfi_usr | 637.54K | 20.47K wlfi_usr | $0.2357 | 0x26f...76b3a |
Feb 14 03:21 PM | WLFI USR / wlfi_usr | Buy | $0.063693 | 0.0318 wlfi_usr | 639.29K | 20.49K wlfi_usr | $0.2361 | 0x453...a6e71 |
Feb 14 03:21 PM | WLFI USR / wlfi_usr | Buy | $0.063688 | 0.0317 wlfi_usr | 641.05K | 20.52K wlfi_usr | $0.2364 | 0x0b8...e6312 |
Feb 14 03:15 PM | WLFI USR / wlfi_usr | Buy | $0.063677 | 0.0317 wlfi_usr | 2.15M | 68.65K wlfi_usr | $0.7908 | 0xe0e...a987e |
Feb 14 03:08 PM | WLFI USR / wlfi_usr | Buy | $0.063670 | 0.0315 wlfi_usr | 77.47M | 2.27M wlfi_usr | $28.43 | 0xf58...e9cc7 |
Feb 14 03:07 PM | WLFI USR / wlfi_usr | Buy | $0.00 | 0.0261 wlfi_usr | 645.57K | 16.97K wlfi_usr | $0.00 | 0xa33...929c9 |
Feb 14 03:05 PM | WLFI USR / wlfi_usr | Buy | $0.00 | 0.0260 wlfi_usr | 97.55M | 2.06M wlfi_usr | $0.00 | 0x4d7...73575 |