WLFI USR/wlfi_usr Pool
The live WLFI USR/wlfi_usr price today is $0.064845, with a 24-hour trading volume of $19.36. This pair has changed 32.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064845
- 24h Volume
- $19.36
- 24h Buy Volume
- $19.21
- 24h Sell Volume
- $0.1495
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 32.01%
- 24 Hours
- 32.01%
Tokens in this pool
WLFI USR (WLFI USR) wlfi_usr (wlfi_usr)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of WLFI USR/wlfi_usr?
The 24-hour high price of WLFI USR/wlfi_usr is $0.064845 and the 24-hour low price is $0.063670.
What is the liquidity of WLFI USR/wlfi_usr today?
The total liquidity in the WLFI USR/wlfi_usr pool on Uniswap V4 is No data.
When was the WLFI USR/wlfi_usr pool created?
The WLFI USR/wlfi_usr pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of WLFI USR to wlfi_usr?
1 WLFI USR = 0.0326794247653804 wlfi_usr ($0.064845 USD).
How much WLFI USR can I purchase with 1 USD?
With 1 USD you can purchase approximately 2064352.421912 WLFI USR.
Recent Transactions
- : -167538833805 WLFI USR for 5420321987 wlfi_usr
- : 2.0747378143645573e+24 WLFI USR for -6.8384641329240155e+22 wlfi_usr
- : -20942354226031 WLFI USR for 675534266365 wlfi_usr
- : 4.2159699439346083e+24 WLFI USR for -1.3833866538720196e+23 wlfi_usr
- : -2617794278254229 WLFI USR for 83935669933492 wlfi_usr
- : 4.0938144898202265e+24 WLFI USR for -1.335380304853435e+23 wlfi_usr
- : -327224284781779000 WLFI USR for 10431070347572104 wlfi_usr
- : 2.157889819231026e+24 WLFI USR for -7.007732471455221e+22 wlfi_usr
- : -40903035597722380000 WLFI USR for 1299898609368551700 wlfi_usr
- : 2.1787921907582844e+24 WLFI USR for -7.051395328609191e+22 wlfi_usr
| Date | Type | Price (USD) | Price (wlfi_usr) | WLFI USR | wlfi_usr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:13 PM | Sell | $0.064845 | 0.0327 | 0.061676 | 0.085421 | $0.0138116 | 0xe8a...a86b8 |
Feb 14 04:13 PM | Buy | $0.064845 | 0.0327 | 2.07M | 68.38K | $1.01 | 0xe8a...a86b8 |
Feb 14 03:56 PM | Sell | $0.064802 | 0.0326 | 0.042095 | 0.066756 | $0.0101006 | 0x599...c9180 |
Feb 14 03:56 PM | Buy | $0.064802 | 0.0326 | 4.22M | 138.34K | $2.02 | 0x599...c9180 |
Feb 14 03:53 PM | Sell | $0.064791 | 0.0324 | 0.022618 | 0.048394 | $0.081255 | 0x45e...562b8 |
Feb 14 03:53 PM | Buy | $0.064791 | 0.0324 | 4.09M | 133.54K | $1.96 | 0x45e...562b8 |
Feb 14 03:51 PM | Sell | $0.064732 | 0.0322 | 0.3272 | 0.0104 | $0.061549 | 0x855...b68c6 |
Feb 14 03:51 PM | Buy | $0.064732 | 0.0322 | 2.16M | 70.08K | $1.02 | 0x855...b68c6 |
Feb 14 03:50 PM | Sell | $0.064673 | 0.0321 | 40.90 | 1.30 | $0.041912 | 0x0f9...dff5d |
Feb 14 03:50 PM | Buy | $0.064673 | 0.0321 | 2.18M | 70.51K | $1.02 | 0x0f9...dff5d |
Feb 14 03:31 PM | Sell | $0.064637 | 0.0320 | 5.11K | 161.82 | $0.022371 | 0x225...2f22a |
Feb 14 03:31 PM | Sell | $0.064640 | 0.0320 | 639.11K | 20.24K | $0.2965 | 0x225...2f22a |
Feb 14 03:23 PM | Buy | $0.064647 | 0.0320 | 628.90K | 20.32K | $0.2922 | 0x523...a508d |
Feb 14 03:23 PM | Buy | $0.064636 | 0.0320 | 630.61K | 20.35K | $0.2923 | 0xc41...75b6a |
Feb 14 03:23 PM | Buy | $0.064632 | 0.0319 | 632.34K | 20.38K | $0.2929 | 0xcec...1c5de |
Feb 14 03:22 PM | Buy | $0.064627 | 0.0319 | 634.05K | 20.41K | $0.2933 | 0xd6a...4ad90 |
Feb 14 03:22 PM | Buy | $0.064617 | 0.0318 | 635.80K | 20.44K | $0.2935 | 0x4e2...bde5f |
Feb 14 03:22 PM | Buy | $0.063698 | 0.0318 | 637.54K | 20.47K | $0.2357 | 0x26f...76b3a |
Feb 14 03:21 PM | Buy | $0.063693 | 0.0318 | 639.29K | 20.49K | $0.2361 | 0x453...a6e71 |
Feb 14 03:21 PM | Buy | $0.063688 | 0.0317 | 641.05K | 20.52K | $0.2364 | 0x0b8...e6312 |