wlfi_usr (wlfi_usr)
The live wlfi_usr price today is $0.041530, with a 24-hour trading volume of $35.00. wlfi_usr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041530
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.4760
- 24h Volume
- $35.00
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
WLFI USR (WLFI USR) Zora (ZORA)Liquidity Pools
WLFI USR/wlfi_usr on Uniswap V4ZORA/wlfi_usr on Uniswap V4Frequently Asked Questions
What is the current price of wlfi_usr (wlfi_usr)?
The live wlfi_usr price today is $0.041530 USD on Base.
Where can I buy wlfi_usr?
You can buy wlfi_usr on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of wlfi_usr?
The fully diluted valuation (FDV) of wlfi_usr is No data USD.
Recent Transactions
- : -540339642344051800000 wlfi_usr for 369538889620964400 ZORA
- : 43486588 wlfi_usr for -1340310667 WLFI USR
- : -6.754601300557569e+22 wlfi_usr for 2.0433104830203413e+24 WLFI USR
- : -4447376085241984000 wlfi_usr for 3041623218625707 ZORA
- : 6.754601300557569e+22 wlfi_usr for -47021905160105620000 ZORA
- : -547077130639341500000 wlfi_usr for 372389102238194200 ZORA
- : 5420321987 wlfi_usr for -167538833805 WLFI USR
- : -6.8384641329240155e+22 wlfi_usr for 2.0747378143645573e+24 WLFI USR
- : -8921102839568372000 wlfi_usr for 6072609270617200 ZORA
- : 6.8384641329240155e+22 wlfi_usr for -47380979333415715000 ZORA
wlfi_usr
wlfi_usr Price (wlfi_usr)
| Date | Market | Type | Price (USD) | Price | wlfi_usr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:22 PM | wlfi_usr / ZORA | Sell | $0.041530 | 0.036908 ZORA | 540.34 | 0.3695 ZORA | $0.028266 | 0x2ed...a9a26 |
Feb 14 07:22 PM | wlfi_usr / WLFI USR | Buy | $0.00 | 30.51 WLFI USR | 0.0104349 | 0.081341 WLFI USR | $0.00 | 0x2ed...a9a26 |
Feb 14 07:22 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 30.51 WLFI USR | 67.55K | 2.04M WLFI USR | $0.00 | 0x2ed...a9a26 |
Feb 14 07:22 PM | wlfi_usr / ZORA | Sell | $0.041530 | 0.036909 ZORA | 4.45 | 0.023042 ZORA | $0.046803 | 0x2ed...a9a26 |
Feb 14 07:22 PM | wlfi_usr / ZORA | Buy | $0.041530 | 0.036909 ZORA | 67.55K | 47.02 ZORA | $1.03 | 0x2ed...a9a26 |
Feb 14 04:13 PM | wlfi_usr / ZORA | Sell | $0.041505 | 0.036876 ZORA | 547.08 | 0.3724 ZORA | $0.028233 | 0xe8a...a86b8 |
Feb 14 04:13 PM | wlfi_usr / WLFI USR | Buy | $0.00 | 30.60 WLFI USR | 0.085421 | 0.061676 WLFI USR | $0.00 | 0xe8a...a86b8 |
Feb 14 04:13 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 30.60 WLFI USR | 68.38K | 2.07M WLFI USR | $0.00 | 0xe8a...a86b8 |
Feb 14 04:13 PM | wlfi_usr / ZORA | Sell | $0.041505 | 0.036876 ZORA | 8.92 | 0.026073 ZORA | $0.031343 | 0xe8a...a86b8 |
Feb 14 04:13 PM | wlfi_usr / ZORA | Buy | $0.041505 | 0.036876 ZORA | 68.38K | 47.38 ZORA | $1.03 | 0xe8a...a86b8 |
Feb 14 03:56 PM | wlfi_usr / ZORA | Sell | $0.041497 | 0.036843 ZORA | 1.11K | 0.7498 ZORA | $0.0166 | 0x599...c9180 |
Feb 14 03:56 PM | wlfi_usr / WLFI USR | Buy | $0.00 | 30.69 WLFI USR | 0.066756 | 0.042095 WLFI USR | $0.00 | 0x599...c9180 |
Feb 14 03:56 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 30.69 WLFI USR | 138.34K | 4.22M WLFI USR | $0.00 | 0x599...c9180 |
Feb 14 03:56 PM | wlfi_usr / ZORA | Sell | $0.041497 | 0.036844 ZORA | 8.58 | 0.025814 ZORA | $0.031285 | 0x599...c9180 |
Feb 14 03:56 PM | wlfi_usr / ZORA | Buy | $0.041497 | 0.036844 ZORA | 138.34K | 95.17 ZORA | $2.07 | 0x599...c9180 |
Feb 14 03:53 PM | wlfi_usr / ZORA | Sell | $0.041488 | 0.036778 ZORA | 1.07K | 0.7168 ZORA | $0.0159 | 0x45e...562b8 |
Feb 14 03:53 PM | wlfi_usr / WLFI USR | Buy | $0.00 | 30.88 WLFI USR | 0.048394 | 0.022618 WLFI USR | $0.00 | 0x45e...562b8 |
Feb 14 03:53 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 30.88 WLFI USR | 133.54K | 4.09M WLFI USR | $0.00 | 0x45e...562b8 |
Feb 14 03:53 PM | wlfi_usr / ZORA | Sell | $0.041488 | 0.036779 ZORA | 4.52 | 0.023034 ZORA | $0.046728 | 0x45e...562b8 |
Feb 14 03:53 PM | wlfi_usr / ZORA | Buy | $0.041488 | 0.036779 ZORA | 133.54K | 91.00 ZORA | $1.99 | 0x45e...562b8 |
Feb 14 03:51 PM | wlfi_usr / ZORA | Sell | $0.041475 | 0.036716 ZORA | 560.63 | 0.3727 ZORA | $0.028265 | 0x855...b68c6 |
Feb 14 03:51 PM | wlfi_usr / WLFI USR | Buy | $0.00 | 31.06 WLFI USR | 0.0104 | 0.3272 WLFI USR | $0.00 | 0x855...b68c6 |
Feb 14 03:51 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.06 WLFI USR | 70.08K | 2.16M WLFI USR | $0.00 | 0x855...b68c6 |
Feb 14 03:51 PM | wlfi_usr / ZORA | Sell | $0.041475 | 0.036716 ZORA | 4.53 | 0.023015 ZORA | $0.046684 | 0x855...b68c6 |
Feb 14 03:51 PM | wlfi_usr / ZORA | Buy | $0.041475 | 0.036716 ZORA | 70.08K | 47.42 ZORA | $1.03 | 0x855...b68c6 |
Feb 14 03:50 PM | wlfi_usr / ZORA | Sell | $0.041467 | 0.036684 ZORA | 565.41 | 0.3741 ZORA | $0.028294 | 0x0f9...dff5d |
Feb 14 03:50 PM | wlfi_usr / WLFI USR | Buy | $0.00 | 31.15 WLFI USR | 1.30 | 40.90 WLFI USR | $0.00 | 0x0f9...dff5d |
Feb 14 03:50 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.15 WLFI USR | 70.51K | 2.18M WLFI USR | $0.00 | 0x0f9...dff5d |
Feb 14 03:50 PM | wlfi_usr / ZORA | Sell | $0.041467 | 0.036684 ZORA | 1.32 | 0.038710 ZORA | $0.041931 | 0x0f9...dff5d |
Feb 14 03:50 PM | wlfi_usr / ZORA | Buy | $0.041467 | 0.036684 ZORA | 70.51K | 47.49 ZORA | $1.03 | 0x0f9...dff5d |
Feb 14 03:31 PM | wlfi_usr / ZORA | Sell | $0.041456 | 0.036651 ZORA | 164.53 | 0.1083 ZORA | $0.022395 | 0x225...2f22a |
Feb 14 03:31 PM | wlfi_usr / ZORA | Sell | $0.041456 | 0.036652 ZORA | 20.24K | 13.34 ZORA | $0.2946 | 0x225...2f22a |
Feb 14 03:31 PM | wlfi_usr / ZORA | Sell | $0.041458 | 0.036661 ZORA | 161.82 | 0.1067 ZORA | $0.022359 | 0x225...2f22a |
Feb 14 03:31 PM | wlfi_usr / WLFI USR | Buy | $0.00 | 31.28 WLFI USR | 161.82 | 5.11K WLFI USR | $0.00 | 0x225...2f22a |
Feb 14 03:31 PM | wlfi_usr / WLFI USR | Buy | $0.00 | 31.28 WLFI USR | 20.24K | 639.11K WLFI USR | $0.00 | 0x225...2f22a |
Feb 14 03:23 PM | wlfi_usr / ZORA | Sell | $0.041459 | 0.036661 ZORA | 162.58 | 0.1072 ZORA | $0.022372 | 0x523...a508d |
Feb 14 03:23 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.24 WLFI USR | 20.32K | 628.90K WLFI USR | $0.00 | 0x523...a508d |
Feb 14 03:23 PM | wlfi_usr / ZORA | Sell | $0.041460 | 0.036661 ZORA | 1.31 | 0.038658 ZORA | $0.041917 | 0x523...a508d |
Feb 14 03:23 PM | wlfi_usr / ZORA | Buy | $0.041459 | 0.036661 ZORA | 20.32K | 13.66 ZORA | $0.2964 | 0x523...a508d |
Feb 14 03:23 PM | wlfi_usr / ZORA | Sell | $0.041457 | 0.036652 ZORA | 162.81 | 0.1072 ZORA | $0.022373 | 0xc41...75b6a |
Feb 14 03:23 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.28 WLFI USR | 20.35K | 630.61K WLFI USR | $0.00 | 0xc41...75b6a |
Feb 14 03:23 PM | wlfi_usr / ZORA | Sell | $0.041457 | 0.036652 ZORA | 1.31 | 0.038658 ZORA | $0.041916 | 0xc41...75b6a |
Feb 14 03:23 PM | wlfi_usr / ZORA | Buy | $0.041457 | 0.036652 ZORA | 20.35K | 13.66 ZORA | $0.2965 | 0xc41...75b6a |
Feb 14 03:23 PM | wlfi_usr / ZORA | Sell | $0.041456 | 0.036642 ZORA | 163.03 | 0.1072 ZORA | $0.022374 | 0xcec...1c5de |
Feb 14 03:23 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.32 WLFI USR | 20.38K | 632.34K WLFI USR | $0.00 | 0xcec...1c5de |
Feb 14 03:23 PM | wlfi_usr / ZORA | Sell | $0.041456 | 0.036642 ZORA | 1.32 | 0.038658 ZORA | $0.041917 | 0xcec...1c5de |
Feb 14 03:23 PM | wlfi_usr / ZORA | Buy | $0.041456 | 0.036642 ZORA | 20.38K | 13.66 ZORA | $0.2967 | 0xcec...1c5de |
Feb 14 03:22 PM | wlfi_usr / ZORA | Sell | $0.041454 | 0.036633 ZORA | 163.26 | 0.1072 ZORA | $0.022374 | 0xd6a...4ad90 |
Feb 14 03:22 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.36 WLFI USR | 20.41K | 634.05K WLFI USR | $0.00 | 0xd6a...4ad90 |
Feb 14 03:22 PM | wlfi_usr / ZORA | Sell | $0.041454 | 0.036633 ZORA | 1.32 | 0.038658 ZORA | $0.041918 | 0xd6a...4ad90 |
Feb 14 03:22 PM | wlfi_usr / ZORA | Buy | $0.041454 | 0.036633 ZORA | 20.41K | 13.66 ZORA | $0.2967 | 0xd6a...4ad90 |
Feb 14 03:22 PM | wlfi_usr / ZORA | Sell | $0.041453 | 0.036624 ZORA | 163.49 | 0.1072 ZORA | $0.022375 | 0x4e2...bde5f |
Feb 14 03:22 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.40 WLFI USR | 20.44K | 635.80K WLFI USR | $0.00 | 0x4e2...bde5f |
Feb 14 03:22 PM | wlfi_usr / ZORA | Sell | $0.041453 | 0.036624 ZORA | 1.32 | 0.038658 ZORA | $0.041918 | 0x4e2...bde5f |
Feb 14 03:22 PM | wlfi_usr / ZORA | Buy | $0.041453 | 0.036624 ZORA | 20.44K | 13.66 ZORA | $0.2968 | 0x4e2...bde5f |
Feb 14 03:22 PM | wlfi_usr / ZORA | Sell | $0.041451 | 0.036615 ZORA | 163.72 | 0.1072 ZORA | $0.022375 | 0x26f...76b3a |
Feb 14 03:22 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.45 WLFI USR | 20.47K | 637.54K WLFI USR | $0.00 | 0x26f...76b3a |
Feb 14 03:22 PM | wlfi_usr / ZORA | Sell | $0.041451 | 0.036615 ZORA | 1.32 | 0.038660 ZORA | $0.041918 | 0x26f...76b3a |
Feb 14 03:22 PM | wlfi_usr / ZORA | Buy | $0.041451 | 0.036615 ZORA | 20.47K | 13.66 ZORA | $0.2968 | 0x26f...76b3a |
Feb 14 03:21 PM | wlfi_usr / ZORA | Sell | $0.041449 | 0.036605 ZORA | 163.95 | 0.1072 ZORA | $0.022375 | 0x453...a6e71 |
Feb 14 03:21 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.49 WLFI USR | 20.49K | 639.29K WLFI USR | $0.00 | 0x453...a6e71 |
Feb 14 03:21 PM | wlfi_usr / ZORA | Sell | $0.041449 | 0.036605 ZORA | 1.36 | 0.038880 ZORA | $0.041967 | 0x453...a6e71 |
Feb 14 03:21 PM | wlfi_usr / ZORA | Buy | $0.041449 | 0.036605 ZORA | 20.49K | 13.66 ZORA | $0.2968 | 0x453...a6e71 |
Feb 14 03:21 PM | wlfi_usr / ZORA | Sell | $0.041447 | 0.036596 ZORA | 164.18 | 0.1072 ZORA | $0.022375 | 0x0b8...e6312 |
Feb 14 03:21 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.53 WLFI USR | 20.52K | 641.05K WLFI USR | $0.00 | 0x0b8...e6312 |
Feb 14 03:21 PM | wlfi_usr / ZORA | Sell | $0.041447 | 0.036596 ZORA | 5.55 | 0.023627 ZORA | $0.048033 | 0x0b8...e6312 |
Feb 14 03:21 PM | wlfi_usr / ZORA | Buy | $0.041447 | 0.036596 ZORA | 20.52K | 13.66 ZORA | $0.2968 | 0x0b8...e6312 |
Feb 14 03:15 PM | wlfi_usr / ZORA | Sell | $0.041442 | 0.036587 ZORA | 549.21 | 0.3581 ZORA | $0.027919 | 0xe0e...a987e |
Feb 14 03:15 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.57 WLFI USR | 68.65K | 2.15M WLFI USR | $0.00 | 0xe0e...a987e |
Feb 14 03:15 PM | wlfi_usr / ZORA | Sell | $0.041442 | 0.036587 ZORA | 145.11 | 0.0946 ZORA | $0.022093 | 0xe0e...a987e |
Feb 14 03:15 PM | wlfi_usr / ZORA | Buy | $0.041442 | 0.036587 ZORA | 68.65K | 45.57 ZORA | $0.9899 | 0xe0e...a987e |
Feb 14 03:08 PM | wlfi_usr / ZORA | Sell | $0.041439 | 0.036556 ZORA | 18.14K | 11.78 ZORA | $0.2609 | 0xf58...e9cc7 |
Feb 14 03:08 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 31.72 WLFI USR | 2.27M | 77.47M WLFI USR | $0.00 | 0xf58...e9cc7 |
Feb 14 03:08 PM | wlfi_usr / ZORA | Sell | $0.041441 | 0.036564 ZORA | 2.14 | 0.021392 ZORA | $0.043084 | 0xf58...e9cc7 |
Feb 14 03:08 PM | wlfi_usr / ZORA | Buy | $0.041441 | 0.036564 ZORA | 2.27M | 1.36K ZORA | $32.66 | 0xf58...e9cc7 |
Feb 14 03:07 PM | wlfi_usr / ZORA | Sell | $0.041164 | 0.035304 ZORA | 135.76 | 0.0713 ZORA | $0.021580 | 0xa33...929c9 |
Feb 14 03:07 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 38.38 WLFI USR | 16.97K | 645.57K WLFI USR | $0.00 | 0xa33...929c9 |
Feb 14 03:07 PM | wlfi_usr / ZORA | Sell | $0.041164 | 0.035304 ZORA | 131.85 | 0.0692 ZORA | $0.021535 | 0xa33...929c9 |
Feb 14 03:07 PM | wlfi_usr / ZORA | Buy | $0.041164 | 0.035304 ZORA | 16.97K | 9.08 ZORA | $0.1975 | 0xa33...929c9 |
Feb 14 03:05 PM | wlfi_usr / ZORA | Sell | $0.041162 | 0.035294 ZORA | 16.48K | 8.65 ZORA | $0.1914 | 0x4d7...73575 |
Feb 14 03:05 PM | wlfi_usr / WLFI USR | Sell | $0.00 | 38.47 WLFI USR | 2.06M | 97.55M WLFI USR | $0.00 | 0x4d7...73575 |
Feb 14 03:05 PM | wlfi_usr / ZORA | Buy | $0.041164 | 0.035304 ZORA | 2.06M | 947.49 ZORA | $23.97 | 0x4d7...73575 |