ZORA/wlfi_usr Pool
The live ZORA/wlfi_usr price today is $0.0221, with a 24-hour trading volume of $66.30. This pair has changed 0.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $66.30
- 24h Buy Volume
- $0.8460
- 24h Sell Volume
- $65.46
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 38
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- 0.90%
Tokens in this pool
Zora (ZORA) wlfi_usr (wlfi_usr)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/wlfi_usr?
The 24-hour high price of ZORA/wlfi_usr is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/wlfi_usr today?
The total liquidity in the ZORA/wlfi_usr pool on Uniswap V4 is No data.
When was the ZORA/wlfi_usr pool created?
The ZORA/wlfi_usr pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to wlfi_usr?
1 ZORA = 1447.5499843228795 wlfi_usr ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.161699 ZORA.
Recent Transactions
- : 369538889620964400 ZORA for -540339642344051800000 wlfi_usr
- : 3041623218625707 ZORA for -4447376085241984000 wlfi_usr
- : -47021905160105620000 ZORA for 6.754601300557569e+22 wlfi_usr
- : 372389102238194200 ZORA for -547077130639341500000 wlfi_usr
- : 6072609270617200 ZORA for -8921102839568372000 wlfi_usr
- : -47380979333415715000 ZORA for 6.8384641329240155e+22 wlfi_usr
- : 749764717722080400 ZORA for -1.10670932377315e+21 wlfi_usr
- : 5813903319625594 ZORA for -8581428439864079000 wlfi_usr
- : -95166262285185400000 ZORA for 1.3833866538720196e+23 wlfi_usr
- : 716840086791242500 ZORA for -1.0683043278184179e+21 wlfi_usr
| Date | Type | Price (USD) | Price (wlfi_usr) | ZORA | wlfi_usr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:22 PM | Buy | $0.0221 | 1.45K | 0.3695 | 540.34 | $0.028183 | 0x2ed...a9a26 |
Feb 14 07:22 PM | Buy | $0.0221 | 1.45K | 0.023042 | 4.45 | $0.046735 | 0x2ed...a9a26 |
Feb 14 07:22 PM | Sell | $0.0221 | 1.45K | 47.02 | 67.55K | $1.04 | 0x2ed...a9a26 |
Feb 14 04:13 PM | Buy | $0.0219 | 1.45K | 0.3724 | 547.08 | $0.028150 | 0xe8a...a86b8 |
Feb 14 04:13 PM | Buy | $0.0219 | 1.45K | 0.026073 | 8.92 | $0.031330 | 0xe8a...a86b8 |
Feb 14 04:13 PM | Sell | $0.0219 | 1.45K | 47.38 | 68.38K | $1.04 | 0xe8a...a86b8 |
Feb 14 03:56 PM | Buy | $0.0219 | 1.46K | 0.7498 | 1.11K | $0.0164 | 0x599...c9180 |
Feb 14 03:56 PM | Buy | $0.0219 | 1.46K | 0.025814 | 8.58 | $0.031272 | 0x599...c9180 |
Feb 14 03:56 PM | Sell | $0.0219 | 1.46K | 95.17 | 138.34K | $2.08 | 0x599...c9180 |
Feb 14 03:53 PM | Buy | $0.0220 | 1.48K | 0.7168 | 1.07K | $0.0157 | 0x45e...562b8 |
Feb 14 03:53 PM | Buy | $0.0220 | 1.48K | 0.023034 | 4.52 | $0.046661 | 0x45e...562b8 |
Feb 14 03:53 PM | Sell | $0.0220 | 1.48K | 91.00 | 133.54K | $2.00 | 0x45e...562b8 |
Feb 14 03:51 PM | Buy | $0.0220 | 1.49K | 0.3727 | 560.63 | $0.028183 | 0x855...b68c6 |
Feb 14 03:51 PM | Buy | $0.0220 | 1.49K | 0.023015 | 4.53 | $0.046617 | 0x855...b68c6 |
Feb 14 03:51 PM | Sell | $0.0220 | 1.49K | 47.42 | 70.08K | $1.04 | 0x855...b68c6 |
Feb 14 03:50 PM | Buy | $0.0219 | 1.50K | 0.3741 | 565.41 | $0.028211 | 0x0f9...dff5d |
Feb 14 03:50 PM | Buy | $0.0219 | 1.50K | 0.038710 | 1.32 | $0.041912 | 0x0f9...dff5d |
Feb 14 03:50 PM | Sell | $0.0219 | 1.50K | 47.49 | 70.51K | $1.04 | 0x0f9...dff5d |
Feb 14 03:31 PM | Buy | $0.0219 | 1.50K | 0.1083 | 164.53 | $0.022371 | 0x225...2f22a |
Feb 14 03:31 PM | Buy | $0.0219 | 1.50K | 13.34 | 20.24K | $0.2918 | 0x225...2f22a |
