STYX

STYX Price (STYX)

Date	Market	Type	Price (USD)	Price	STYX	2nd ASSET	Total	TXN
Mar 25 10:24 AM	STYX / WETH	Sell	$0.0492	0.0₄2252 WETH	82.74	0.0₂1868 WETH	$4.07	0x30e...b1337
Mar 25 10:20 AM	STYX / WETH	Sell	$0.0492	0.0₄2251 WETH	167.74	0.0₂3784 WETH	$8.25	0x5da...5bdea
Mar 25 09:32 AM	STYX / WETH	Sell	$0.0491	0.0₄2248 WETH	66.28	0.0₂1494 WETH	$3.25	0x161...f86a2
Mar 25 09:30 AM	STYX / WETH	Sell	$0.0490	0.0₄2248 WETH	121.18	0.0₂2730 WETH	$5.94	0x49c...99756
Mar 25 09:18 AM	STYX / WETH	Buy	$0.0489	0.0₄2246 WETH	125.44	0.0₂2810 WETH	$6.14	0x725...11bb1
Mar 25 09:03 AM	STYX / WETH	Buy	$0.0489	0.0₄2248 WETH	100.77	0.0₂2259 WETH	$4.93	0xbfc...7ce56
Mar 25 08:49 AM	STYX / WETH	Sell	$0.0490	0.0₄2249 WETH	147.77	0.0₂3331 WETH	$7.24	0x727...16ae8
Mar 25 08:06 AM	STYX / WETH	Sell	$0.0487	0.0₄2247 WETH	39.82	0.0₃8970 WETH	$1.94	0xf7a...b8249
Mar 25 07:56 AM	STYX / WETH	Sell	$0.0486	0.0₄2246 WETH	122.22	0.0₂2752 WETH	$5.94	0x173...90ee1
Mar 25 07:47 AM	STYX / WETH	Buy	$0.0485	0.0₄2245 WETH	100.48	0.0₂2249 WETH	$4.88	0xd64...481b8
Mar 25 07:44 AM	STYX / WETH	Sell	$0.0488	0.0₄2246 WETH	111.13	0.0₂2502 WETH	$5.42	0xd47...61cd9
Mar 25 07:42 AM	STYX / WETH	Buy	$0.0488	0.0₄2244 WETH	75.96	0.0₂1700 WETH	$3.70	0xc3a...6861f
Mar 25 06:54 AM	STYX / WETH	Buy	$0.0488	0.0₄2246 WETH	60.48	0.0₂1354 WETH	$2.95	0x475...f4501
Mar 25 06:40 AM	STYX / WETH	Buy	$0.0487	0.0₄2246 WETH	112.83	0.0₂2528 WETH	$5.50	0x895...b941e
Mar 25 06:11 AM	STYX / WETH	Buy	$0.0486	0.0₄2248 WETH	86.36	0.0₂1936 WETH	$4.20	0xe9a...58975
Mar 25 05:58 AM	STYX / WETH	Buy	$0.0487	0.0₄2249 WETH	124.36	0.0₂2790 WETH	$6.06	0x404...6cf84
Mar 25 05:53 AM	STYX / WETH	Buy	$0.0488	0.0₄2251 WETH	84.21	0.0₂1890 WETH	$4.11	0x51d...fc747
Mar 25 05:08 AM	STYX / WETH	Sell	$0.0488	0.0₄2252 WETH	49.87	0.0₂1126 WETH	$2.43	0x4ed...869cf
Mar 25 04:50 AM	STYX / WETH	Buy	$0.0486	0.0₄2251 WETH	104.42	0.0₂2345 WETH	$5.08	0xc80...c69e5
Mar 25 04:46 AM	STYX / WETH	Sell	$0.0487	0.0₄2253 WETH	132.05	0.0₂2982 WETH	$6.43	0x96c...839e2
Mar 25 04:14 AM	STYX / WETH	Buy	$0.0486	0.0₄2251 WETH	73.02	0.0₂1639 WETH	$3.55	0xc67...1ca7a
Mar 25 04:10 AM	STYX / WETH	Buy	$0.0487	0.0₄2252 WETH	136.43	0.0₂3064 WETH	$6.64	0x44c...862cc
Mar 25 03:53 AM	STYX / WETH	Sell	$0.0486	0.0₄2254 WETH	68.59	0.0₂1550 WETH	$3.34	0x141...d1288
Mar 25 03:10 AM	STYX / WETH	Sell	$0.0485	0.0₄2253 WETH	60.78	0.0₂1373 WETH	$2.95	0x498...ac466
Mar 25 03:04 AM	STYX / WETH	Sell	$0.0485	0.0₄2252 WETH	84.82	0.0₂1915 WETH	$4.12	0x0f4...d2e9d
Mar 25 03:00 AM	STYX / WETH	Buy	$0.0485	0.0₄2251 WETH	36.87	0.0₃8273 WETH	$1.79	0xa8f...d1371
Mar 25 02:58 AM	STYX / WETH	Buy	$0.0485	0.0₄2251 WETH	107.60	0.0₂2416 WETH	$5.22	0x54c...abed6
Mar 25 02:40 AM	STYX / WETH	Buy	$0.0486	0.0₄2253 WETH	115.99	0.0₂2606 WETH	$5.64	0x91a...43d43
Mar 25 01:59 AM	STYX / WETH	Buy	$0.0487	0.0₄2255 WETH	68.93	0.0₂1550 WETH	$3.35	0x853...517ac
Mar 25 01:35 AM	STYX / WETH	Sell	$0.0487	0.0₄2256 WETH	93.76	0.0₂2120 WETH	$4.56	0xe61...2205d
Mar 25 01:26 AM	STYX / WETH	Buy	$0.0486	0.0₄2254 WETH	137.61	0.0₂3094 WETH	$6.69	0xecc...870d6
Mar 25 01:15 AM	STYX / WETH	Sell	$0.0487	0.0₄2256 WETH	40.71	0.0₃9210 WETH	$1.98	0x91d...246c8
Mar 25 12:04 AM	STYX / WETH	Buy	$0.0486	0.0₄2256 WETH	90.49	0.0₂2036 WETH	$4.40	0xb5c...86b1a
Mar 24 11:48 PM	STYX / WETH	Sell	$0.0487	0.0₄2257 WETH	45.96	0.0₂1040 WETH	$2.24	0x975...d709b
Mar 24 11:45 PM	STYX / WETH	Sell	$0.0487	0.0₄2256 WETH	72.10	0.0₂1631 WETH	$3.51	0x0dc...5f4b2
Mar 24 11:14 PM	STYX / WETH	Sell	$0.0485	0.0₄2255 WETH	144.31	0.0₂3262 WETH	$6.99	0xc5a...b855a
Mar 24 11:09 PM	STYX / WETH	Sell	$0.0484	0.0₄2253 WETH	89.07	0.0₂2012 WETH	$4.31	0x103...80fe4
Mar 24 10:55 PM	STYX / WETH	Sell	$0.0483	0.0₄2252 WETH	165.66	0.0₂3739 WETH	$8.00	0xde3...04e7e
Mar 24 10:12 PM	STYX / WETH	Sell	$0.0484	0.0₄2250 WETH	117.07	0.0₂2640 WETH	$5.67	0x9b7...62a5f
Mar 24 10:01 PM	STYX / WETH	Sell	$0.0482	0.0₄2248 WETH	82.67	0.0₂1863 WETH	$3.99	0x1c1...64495
Mar 24 09:40 PM	STYX / WETH	Buy	$0.0482	0.0₄2247 WETH	48.00	0.0₂1076 WETH	$2.31	0xf64...96df1
Mar 24 09:36 PM	STYX / WETH	Sell	$0.0482	0.0₄2247 WETH	107.73	0.0₂2427 WETH	$5.19	0xd99...bd19a
Mar 24 09:15 PM	STYX / WETH	Buy	$0.0481	0.0₄2246 WETH	139.60	0.0₂3127 WETH	$6.72	0x422...53ee0
Mar 24 08:05 PM	STYX / WETH	Buy	$0.0476	0.0₄2248 WETH	29.07	0.0₃6514 WETH	$1.38	0xedc...4465d
Mar 24 08:03 PM	STYX / WETH	Sell	$0.0476	0.0₄2248 WETH	150.08	0.0₂3382 WETH	$7.15	0x62a...200b2
Mar 24 07:51 PM	STYX / WETH	Sell	$0.0475	0.0₄2246 WETH	65.72	0.0₂1480 WETH	$3.12	0x641...4c647
Mar 24 07:48 PM	STYX / WETH	Buy	$0.0475	0.0₄2245 WETH	106.49	0.0₂2385 WETH	$5.06	0xdef...b75f4
Mar 24 06:59 PM	STYX / WETH	Sell	$0.0476	0.0₄2247 WETH	151.34	0.0₂3408 WETH	$7.20	0xd19...75169
Mar 24 06:52 PM	STYX / WETH	Buy	$0.0475	0.0₄2245 WETH	39.09	0.0₃8747 WETH	$1.86	0xe97...a1da8
Mar 24 06:21 PM	STYX / WETH	Buy	$0.0474	0.0₄2245 WETH	29.85	0.0₃6681 WETH	$1.42	0x868...c8206
Mar 24 06:11 PM	STYX / WETH	Buy	$0.0473	0.0₄2246 WETH	105.13	0.0₂2354 WETH	$4.98	0x867...db85e
Mar 24 05:58 PM	STYX / WETH	Sell	$0.0474	0.0₄2247 WETH	160.87	0.0₂3623 WETH	$7.63	0xb74...a4831
Mar 24 05:39 PM	STYX / WETH	Buy	$0.0474	0.0₄2245 WETH	30.93	0.0₃6922 WETH	$1.47	0x161...4d4e3
Mar 24 05:13 PM	STYX / WETH	Buy	$0.0475	0.0₄2245 WETH	72.08	0.0₂1614 WETH	$3.42	0xb07...7e2ea
Mar 24 05:08 PM	STYX / WETH	Sell	$0.0475	0.0₄2246 WETH	158.88	0.0₂3577 WETH	$7.54	0xe35...2c8c8
Mar 24 04:56 PM	STYX / WETH	Buy	$0.0477	0.0₄2244 WETH	135.37	0.0₂3030 WETH	$6.46	0xac1...e6cb0
Mar 24 04:32 PM	STYX / WETH	Sell	$0.0479	0.0₄2246 WETH	173.17	0.0₂3898 WETH	$8.30	0x3cc...bb3d0
Mar 24 04:06 PM	STYX / WETH	Sell	$0.0479	0.0₄2243 WETH	37.30	0.0₃8390 WETH	$1.79	0xaf0...77fcf
Mar 24 03:55 PM	STYX / WETH	Buy	$0.0480	0.0₄2243 WETH	37.18	0.0₃8314 WETH	$1.78	0x316...ae1bc
Mar 24 03:27 PM	STYX / WETH	Buy	$0.0481	0.0₄2243 WETH	71.31	0.0₂1596 WETH	$3.43	0x404...f4e4a
Mar 24 03:20 PM	STYX / WETH	Buy	$0.0480	0.0₄2244 WETH	126.48	0.0₂2831 WETH	$6.07	0x2ef...f90b1
Mar 24 02:57 PM	STYX / WETH	Sell	$0.0480	0.0₄2246 WETH	164.97	0.0₂3714 WETH	$7.92	0x8dd...b9709
Mar 24 02:19 PM	STYX / WETH	Buy	$0.0478	0.0₄2244 WETH	138.40	0.0₂3097 WETH	$6.62	0x93a...d3cc6
Mar 24 02:07 PM	STYX / WETH	Buy	$0.0480	0.0₄2246 WETH	33.24	0.0₃7443 WETH	$1.60	0x35f...3a082
Mar 24 01:55 PM	STYX / WETH	Buy	$0.0480	0.0₄2246 WETH	131.71	0.0₂2951 WETH	$6.32	0xd2f...fcf91
Mar 24 01:40 PM	STYX / WETH	Sell	$0.0482	0.0₄2248 WETH	129.71	0.0₂2923 WETH	$6.25	0x5b5...12065
Mar 24 01:29 PM	STYX / WETH	Buy	$0.0483	0.0₄2246 WETH	127.44	0.0₂2855 WETH	$6.15	0x8b6...89462
Mar 24 12:55 PM	STYX / WETH	Sell	$0.0486	0.0₄2248 WETH	159.59	0.0₂3596 WETH	$7.76	0x971...9e295
Mar 24 12:40 PM	STYX / WETH	Sell	$0.0485	0.0₄2246 WETH	162.02	0.0₂3647 WETH	$7.86	0x6b9...6bf0c
Mar 24 12:16 PM	STYX / WETH	Sell	$0.0486	0.0₄2244 WETH	150.21	0.0₂3378 WETH	$7.30	0x2de...226f5
Mar 24 12:05 PM	STYX / WETH	Buy	$0.0485	0.0₄2242 WETH	129.37	0.0₂2892 WETH	$6.27	0xe28...483d1
Mar 24 11:35 AM	STYX / WETH	Sell	$0.0485	0.0₄2243 WETH	114.91	0.0₂2584 WETH	$5.58	0x1ec...c27ae
Mar 24 11:33 AM	STYX / WETH	Sell	$0.0485	0.0₄2242 WETH	130.93	0.0₂2942 WETH	$6.35	0xf9b...5ede2
Mar 24 11:21 AM	STYX / WETH	Sell	$0.0483	0.0₄2240 WETH	102.92	0.0₂2311 WETH	$4.97	0xf17...57d8d
Mar 24 10:32 AM	STYX / WETH	Sell	$0.0483	0.0₄2238 WETH	142.85	0.0₂3205 WETH	$6.90	0xdc3...7a219
Mar 24 10:18 AM	STYX / WETH	Buy	$0.0483	0.0₄2236 WETH	81.82	0.0₂1825 WETH	$3.95	0x19c...51de3
Mar 24 10:13 AM	STYX / WETH	Buy	$0.0483	0.0₄2238 WETH	35.87	0.0₃8001 WETH	$1.73	0xedf...1dc7c
Mar 24 10:11 AM	STYX / WETH	Buy	$0.0484	0.0₄2238 WETH	132.00	0.0₂2946 WETH	$6.39	0xa59...1c5e0
Mar 24 09:46 AM	STYX / WETH	Sell	$0.0484	0.0₄2240 WETH	126.62	0.0₂2843 WETH	$6.13	0xa83...af825
Mar 24 09:45 AM	STYX / WETH	Sell	$0.0483	0.0₄2238 WETH	22.09	0.0₃4958 WETH	$1.07	0xe77...bd4e9
Mar 24 09:14 AM	STYX / WETH	Buy	$0.0481	0.0₄2238 WETH	91.94	0.0₂2052 WETH	$4.42	0x6c1...a32be
Mar 24 09:01 AM	STYX / WETH	Sell	$0.0482	0.0₄2239 WETH	42.31	0.0₃9500 WETH	$2.04	0x5d9...d60bb
Mar 24 08:39 AM	STYX / WETH	Buy	$0.0483	0.0₄2239 WETH	65.71	0.0₂1467 WETH	$3.18	0x119...f6ff1
Mar 24 08:24 AM	STYX / WETH	Sell	$0.0483	0.0₄2239 WETH	130.84	0.0₂2937 WETH	$6.31	0x286...1608c
Mar 24 08:16 AM	STYX / WETH	Buy	$0.0484	0.0₄2238 WETH	107.80	0.0₂2406 WETH	$5.21	0xa5e...fb087
Mar 24 08:12 AM	STYX / WETH	Buy	$0.0485	0.0₄2239 WETH	141.77	0.0₂3166 WETH	$6.87	0xe8b...07112
Mar 24 07:45 AM	STYX / WETH	Buy	$0.0483	0.0₄2241 WETH	79.96	0.0₂1787 WETH	$3.86	0x787...f6ba4
Mar 24 06:57 AM	STYX / WETH	Sell	$0.0480	0.0₄2242 WETH	40.52	0.0₃9110 WETH	$1.94	0xcc7...c920d
Mar 24 06:49 AM	STYX / WETH	Sell	$0.0480	0.0₄2242 WETH	81.79	0.0₂1838 WETH	$3.93	0x955...3c04e
Mar 24 06:43 AM	STYX / WETH	Buy	$0.0479	0.0₄2241 WETH	51.48	0.0₂1150 WETH	$2.47	0xa77...273bb
Mar 24 06:29 AM	STYX / WETH	Sell	$0.0479	0.0₄2241 WETH	60.88	0.0₂1368 WETH	$2.92	0x8d0...e6a5c
Mar 24 06:21 AM	STYX / WETH	Buy	$0.0479	0.0₄2240 WETH	68.85	0.0₂1538 WETH	$3.30	0x557...ea09e
Mar 24 05:55 AM	STYX / WETH	Buy	$0.0478	0.0₄2241 WETH	125.05	0.0₂2795 WETH	$5.98	0x924...d7331
Mar 24 05:34 AM	STYX / WETH	Buy	$0.0478	0.0₄2243 WETH	43.62	0.0₃9754 WETH	$2.08	0x49e...51c78
Mar 24 04:46 AM	STYX / WETH	Buy	$0.0479	0.0₄2244 WETH	132.91	0.0₂2974 WETH	$6.37	0x555...922bc
Mar 24 04:44 AM	STYX / WETH	Sell	$0.0479	0.0₄2246 WETH	81.11	0.0₂1826 WETH	$3.89	0xf6e...1edd5
Mar 24 04:32 AM	STYX / WETH	Buy	$0.0480	0.0₄2244 WETH	67.75	0.0₂1516 WETH	$3.25	0xfc3...f745f
Mar 24 04:10 AM	STYX / WETH	Sell	$0.0482	0.0₄2245 WETH	137.12	0.0₂3086 WETH	$6.61	0x8c1...74ef9
Mar 24 03:49 AM	STYX / WETH	Sell	$0.0480	0.0₄2243 WETH	137.59	0.0₂3094 WETH	$6.60	0x3b0...27db0
Mar 24 03:20 AM	STYX / WETH	Sell	$0.0478	0.0₄2242 WETH	75.43	0.0₂1695 WETH	$3.61	0x7a9...664e9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/STYX		1mo	$2.18K	75	$369.65	0,00%	0.15%	1.25%	$507.69M

What is the price of STYX (STYX)?

The current price for STYX (STYX) on the Base chain is $0.0492. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STYX (STYX)?

The Fully Diluted Valuation (FDV) of STYX (STYX) is $20.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STYX (STYX)?

You can buy STYX on decentralized exchanges (DEXes) on the Base chain. Check the STYX Liquidity pools to see all available STYX trading pairs and choose the pool with the best liquidity.

What is STYX (STYX) liquidity?

The total liquidity for STYX (STYX) across all pools on Base is $15.74K. Liquidity is spread across pools, providing traders with multiple options for swapping STYX.

What is STYX, STYX?

STYX (STYX) is a cryptocurrency token deployed on the Base blockchain. The current value of STYX is $0.0492. Visit the Description tab for more details about this project.

How to trade STYX?

You can buy or sell STYX on the Base chain through any of available STYX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STYX

STYX (STYX) is a cryptocurrency token on the Base blockchain. The current price is $0.0492 with a fully diluted valuation of $20.66M.

WETH/STYX on Uniswap V3

STYX (STYX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STYX

About STYX