WETH/STYX Pool
The live WETH/STYX price today is $2.18K, with a 24-hour trading volume of $362.71. This pair has changed 1.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $362.71
- 24h Buy Volume
- $199.36
- 24h Sell Volume
- $163.35
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 38
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- 1.09%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped Ether (WETH) STYX (STYX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 3331000000000000 WETH for -147768917938616170000 STYX
- : 897000000000000 WETH for -39815816733341400000 STYX
- : 2752000000000000 WETH for -122216980599724850000 STYX
- : -2248936093854525 WETH for 100484674238207820000 STYX
- : 2502000000000000 WETH for -111125872858283260000 STYX
- : -1699826485774955 WETH for 75960916453641810000 STYX
- : -1353885295406261 WETH for 60475971306306340000 STYX
- : -2527271381283722 WETH for 112828361242949530000 STYX
- : -1935623469509002 WETH for 86360987804222240000 STYX
- : -2789103236423005 WETH for 124358626386309430000 STYX
WETH / STYX
WETH/STYX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (STYX) | WETH | STYX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:49 AM | Buy | $2.18K | 44.47K | 0.023331 | 147.77 | $7.26 | 0x727...16ae8 |
Mar 25 08:06 AM | Buy | $2.17K | 44.52K | 0.038970 | 39.82 | $1.94 | 0xf7a...b8249 |
Mar 25 07:56 AM | Buy | $2.17K | 44.53K | 0.022752 | 122.22 | $5.96 | 0x173...90ee1 |
Mar 25 07:47 AM | Sell | $2.16K | 44.56K | 0.022249 | 100.48 | $4.86 | 0xd64...481b8 |
Mar 25 07:44 AM | Buy | $2.17K | 44.53K | 0.022502 | 111.13 | $5.44 | 0xd47...61cd9 |
Mar 25 07:42 AM | Sell | $2.17K | 44.56K | 0.021700 | 75.96 | $3.69 | 0xc3a...6861f |
Mar 25 06:54 AM | Sell | $2.17K | 44.54K | 0.021354 | 60.48 | $2.94 | 0x475...f4501 |
Mar 25 06:40 AM | Sell | $2.17K | 44.53K | 0.022528 | 112.83 | $5.48 | 0x895...b941e |
Mar 25 06:11 AM | Sell | $2.16K | 44.49K | 0.021936 | 86.36 | $4.19 | 0xe9a...58975 |
Mar 25 05:58 AM | Sell | $2.17K | 44.47K | 0.022790 | 124.36 | $6.05 | 0x404...6cf84 |
Mar 25 05:53 AM | Sell | $2.17K | 44.44K | 0.021890 | 84.21 | $4.10 | 0x51d...fc747 |
Mar 25 05:08 AM | Buy | $2.17K | 44.41K | 0.021126 | 49.87 | $2.44 | 0x4ed...869cf |
Mar 25 04:50 AM | Sell | $2.16K | 44.43K | 0.022345 | 104.42 | $5.06 | 0xc80...c69e5 |
Mar 25 04:46 AM | Buy | $2.16K | 44.40K | 0.022982 | 132.05 | $6.44 | 0x96c...839e2 |
Mar 25 04:14 AM | Sell | $2.16K | 44.43K | 0.021639 | 73.02 | $3.54 | 0xc67...1ca7a |
Mar 25 04:10 AM | Sell | $2.16K | 44.41K | 0.023064 | 136.43 | $6.62 | 0x44c...862cc |
Mar 25 03:53 AM | Buy | $2.16K | 44.38K | 0.021550 | 68.59 | $3.34 | 0x141...d1288 |
Mar 25 03:10 AM | Buy | $2.15K | 44.40K | 0.021373 | 60.78 | $2.95 | 0x498...ac466 |
Mar 25 03:04 AM | Buy | $2.16K | 44.41K | 0.021915 | 84.82 | $4.13 | 0x0f4...d2e9d |
Mar 25 03:00 AM | Sell | $2.15K | 44.44K | 0.038273 | 36.87 | $1.78 | 0xa8f...d1371 |
