AITV (AITV) is a cryptocurrency token deployed on the Base blockchain. The current value of AITV is $0.039486. Visit the Description tab for more details about this project.

AITV

Q: What is the price of AITV (AITV)?

The current price for AITV (AITV) on the Base chain is $0.039486. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

AITV Price (AITV)

Date	Market	Type	Price (USD)	Price	AITV	2nd ASSET	Total	TXN
Mar 26 09:30 PM	AITV / USDC	Buy	$0.0₃9486	0.0₃9485 USDC	6.50K	6.15 USDC	$6.17	0x2cb...df752
Mar 26 06:50 PM	AITV / USDC	Buy	$0.0₃9493	0.0₃9492 USDC	771.21	0.7299 USDC	$0.7321	0x556...582ca
Mar 26 03:56 PM	AITV / USDC	Buy	$0.0₃9494	0.0₃9493 USDC	13.28K	12.58 USDC	$12.61	0x8d4...428a6
Mar 26 09:52 AM	AITV / USDC	Sell	$0.0₃9509	0.0₃9508 USDC	12.80K	12.20 USDC	$12.17	0xe0b...5e001
Mar 26 09:52 AM	AITV / USDC	Buy	$0.0₃9494	0.0₃9494 USDC	56.78K	53.92 USDC	$53.90	0x7c2...94d39
Mar 26 08:29 AM	AITV / USDC	Buy	$0.0₃9558	0.0₃9558 USDC	300.00	0.2859 USDC	$0.2867	0x032...c60a9
Mar 25 11:48 PM	AITV / USDC	Buy	$0.0₃9559	0.0₃9558 USDC	72.82	0.0694 USDC	$0.0696	0xb67...16fb0
Mar 25 08:19 PM	AITV / USDC	Sell	$0.0₃9559	0.0₃9558 USDC	8.31K	7.96 USDC	$7.94	0xb5d...0bc02
Mar 25 08:19 PM	AITV / USDC	Buy	$0.0₃9549	0.0₃9549 USDC	41.21K	39.33 USDC	$39.35	0x0ff...6c799
Mar 25 07:11 PM	AITV / USDC	Sell	$0.0₃9596	0.0₃9595 USDC	354.53	0.3412 USDC	$0.3402	0x71b...9b36f
Mar 25 12:38 PM	AITV / USDC	Buy	$0.0₃9595	0.0₃9595 USDC	483.10	0.4621 USDC	$0.4635	0xcae...2cb2b
Mar 25 09:21 AM	AITV / USDC	Sell	$0.0₃9596	0.0₃9596 USDC	13.25K	12.74 USDC	$12.71	0xd5e...b4c68
Mar 25 09:21 AM	AITV / USDC	Sell	$0.0₃9581	0.0₃9581 USDC	155.72	0.1496 USDC	$0.1492	0xa0a...631a2
Mar 25 09:18 AM	AITV / USDC	Sell	$0.0₃9580	0.0₃9580 USDC	363.35	0.3491 USDC	$0.3481	0x51d...5cff1
Mar 24 05:26 PM	AITV / USDC	Buy	$0.0₃9580	0.0₃9580 USDC	12.53K	11.97 USDC	$12.00	0xaba...c0787
Mar 24 12:45 PM	AITV / USDC	Sell	$0.0₃9594	0.0₃9594 USDC	259.16	0.2494 USDC	$0.2486	0xb72...99a59
Mar 24 10:46 AM	AITV / USDC	Buy	$0.0₃9594	0.0₃9594 USDC	13.59K	13.01 USDC	$13.04	0x270...78730
Mar 24 10:46 AM	AITV / USDC	Buy	$0.0₃9610	0.0₃9609 USDC	23.54K	22.58 USDC	$22.62	0xf88...102b8
Mar 24 10:45 AM	AITV / USDC	Buy	$0.0₃9636	0.0₃9636 USDC	13.78K	13.25 USDC	$13.27	0xc90...4afc8
Mar 24 09:30 AM	AITV / USDC	Sell	$0.0₃9652	0.0₃9652 USDC	154.56	0.1496 USDC	$0.1492	0xcb4...12057
Mar 24 09:27 AM	AITV / USDC	Sell	$0.0₃9652	0.0₃9652 USDC	360.66	0.3491 USDC	$0.3481	0x4a6...c7169
Mar 24 04:14 AM	AITV / USDC	Buy	$0.0₃9652	0.0₃9651 USDC	483.10	0.4648 USDC	$0.4662	0x8ef...f4ef3
Mar 23 01:46 PM	AITV / USDC	Buy	$0.0₃9652	0.0₃9652 USDC	12.07K	11.63 USDC	$11.65	0x633...40396
Mar 23 01:46 PM	AITV / USDC	Sell	$0.0₃9666	0.0₃9666 USDC	55.19K	53.33 USDC	$53.35	0x424...b8853
Mar 23 01:55 AM	AITV / USDC	Buy	$0.0₃9603	0.0₃9602 USDC	1.12K	1.07 USDC	$1.08	0x3cb...d1df9
Mar 22 02:44 PM	AITV / USDC	Buy	$0.0₃9604	0.0₃9604 USDC	36.29K	34.82 USDC	$34.85	0xa88...bdacc
Mar 22 11:33 AM	AITV / USDC	Sell	$0.0₃9645	0.0₃9645 USDC	41.25	0.0399 USDC	$0.0398	0xa5d...e68df
Mar 22 11:27 AM	AITV / USDC	Sell	$0.0₃9645	0.0₃9645 USDC	123.74	0.1197 USDC	$0.1193	0xf7a...a1313
Mar 22 11:21 AM	AITV / USDC	Sell	$0.0₃9645	0.0₃9645 USDC	123.74	0.1197 USDC	$0.1193	0x394...59028
Mar 22 11:18 AM	AITV / USDC	Sell	$0.0₃9645	0.0₃9645 USDC	164.99	0.1596 USDC	$0.1591	0xa1e...5f727
Mar 22 11:15 AM	AITV / USDC	Sell	$0.0₃9645	0.0₃9645 USDC	206.24	0.1995 USDC	$0.1989	0x47b...f33c4
Mar 22 10:48 AM	AITV / USDC	Sell	$0.0₃9645	0.0₃9645 USDC	41.25	0.0399 USDC	$0.0398	0x1c4...cfb2f
Mar 22 10:45 AM	AITV / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	41.25	0.0399 USDC	$0.0398	0xe5d...85bed
Mar 22 10:36 AM	AITV / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	82.50	0.0798 USDC	$0.0796	0x550...e785f
Mar 22 10:33 AM	AITV / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	41.25	0.0399 USDC	$0.0398	0x5a0...9e62d
Mar 22 10:30 AM	AITV / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	165.00	0.1596 USDC	$0.1591	0x77c...2e3b4
Mar 22 10:27 AM	AITV / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	165.00	0.1596 USDC	$0.1591	0x829...e1df6
Mar 22 10:24 AM	AITV / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	41.25	0.0399 USDC	$0.0398	0x9c1...f3402
Mar 22 09:30 AM	AITV / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	82.50	0.0798 USDC	$0.0796	0xd79...ef132
Mar 22 09:27 AM	AITV / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	82.50	0.0798 USDC	$0.0796	0xbd7...5ee2a
Mar 22 09:18 AM	AITV / USDC	Sell	$0.0₃9643	0.0₃9644 USDC	82.50	0.0798 USDC	$0.0796	0xe0a...eb487
Mar 22 09:15 AM	AITV / USDC	Sell	$0.0₃9643	0.0₃9644 USDC	206.27	0.1995 USDC	$0.1989	0xba8...a6808
Mar 22 09:12 AM	AITV / USDC	Sell	$0.0₃9643	0.0₃9643 USDC	123.76	0.1197 USDC	$0.1193	0x936...b082f
Mar 22 09:09 AM	AITV / USDC	Sell	$0.0₃9643	0.0₃9643 USDC	123.76	0.1197 USDC	$0.1193	0x996...6d42a
Mar 22 09:06 AM	AITV / USDC	Sell	$0.0₃9643	0.0₃9643 USDC	8.94K	8.65 USDC	$8.62	0xa9b...674a8
Mar 22 09:06 AM	AITV / USDC	Sell	$0.0₃9633	0.0₃9633 USDC	41.30	0.0399 USDC	$0.0398	0x4f1...4675f
Mar 22 12:17 AM	AITV / USDC	Buy	$0.0₃9633	0.0₃9633 USDC	69.24K	66.77 USDC	$66.70	0x34b...e1c89
Mar 22 12:01 AM	AITV / USDC	Buy	$0.0₃9712	0.0₃9712 USDC	4.59K	4.45 USDC	$4.46	0xca0...291c0
Mar 21 09:37 PM	AITV / USDC	Buy	$0.0₃9718	0.0₃9718 USDC	5.00K	4.84 USDC	$4.86	0xfd8...e3150
Mar 21 05:23 PM	AITV / USDC	Buy	$0.0₃9724	0.0₃9724 USDC	488.84	0.4739 USDC	$0.4753	0x439...cfbca
Mar 21 02:39 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9724 USDC	40.91	0.0399 USDC	$0.0398	0x135...17ab7
Mar 21 02:36 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9724 USDC	81.82	0.0798 USDC	$0.0796	0xb69...f4e40
Mar 21 02:33 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9724 USDC	163.65	0.1596 USDC	$0.1591	0x335...99e3a
Mar 21 02:30 PM	AITV / USDC	Sell	$0.0₃9723	0.0₃9724 USDC	204.56	0.1995 USDC	$0.1989	0x8c9...f75ee
Mar 21 02:27 PM	AITV / USDC	Sell	$0.0₃9723	0.0₃9724 USDC	40.91	0.0399 USDC	$0.0398	0x1e8...d1f37
Mar 21 11:48 AM	AITV / USDC	Sell	$0.0₃9725	0.0₃9724 USDC	51.14	0.0499 USDC	$0.0497	0x12d...d8a77
Mar 20 08:27 PM	AITV / USDC	Sell	$0.0₃9725	0.0₃9723 USDC	122.74	0.1197 USDC	$0.1194	0x876...bfa4f
Mar 20 08:21 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9723 USDC	122.74	0.1197 USDC	$0.1194	0x0c5...7b361
Mar 20 08:18 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9723 USDC	163.66	0.1596 USDC	$0.1591	0xffc...64ba2
Mar 20 08:15 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9723 USDC	40.92	0.0399 USDC	$0.0398	0x41d...cab61
Mar 20 08:09 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9723 USDC	81.83	0.0798 USDC	$0.0796	0x162...5bdbe
Mar 20 06:24 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9723 USDC	163.67	0.1596 USDC	$0.1591	0xe44...d90e1
Mar 20 06:21 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9723 USDC	204.59	0.1995 USDC	$0.1989	0x417...720ed
Mar 20 06:18 PM	AITV / USDC	Sell	$0.0₃9724	0.0₃9722 USDC	204.59	0.1995 USDC	$0.1989	0xc6d...155f3
Mar 20 06:15 PM	AITV / USDC	Sell	$0.0₃9723	0.0₃9722 USDC	40.92	0.0399 USDC	$0.0398	0xbfe...dcdd8
Mar 20 06:07 PM	AITV / USDC	Buy	$0.0₃9724	0.0₃9722 USDC	763.95	0.7405 USDC	$0.7428	0x338...8c7bd
Mar 20 06:07 PM	AITV / VILADY	Buy	$0.0₃9734	0.2080 VILADY	763.95	156.42 VILADY	$0.7436	0x338...8c7bd
Mar 20 04:19 PM	AITV / USDC	Buy	$0.0₃9724	0.0₃9723 USDC	4.19K	4.06 USDC	$4.07	0xc6c...f4462
Mar 20 01:26 PM	AITV / USDC	Buy	$0.0₃9729	0.0₃9728 USDC	4.34K	4.21 USDC	$4.23	0xe97...d31d0
Mar 20 10:36 AM	AITV / USDC	Buy	$0.0₃9735	0.0₃9733 USDC	19.74K	19.18 USDC	$19.22	0x0e4...84ccd
Mar 20 10:19 AM	AITV / USDC	Buy	$0.0₃9758	0.0₃9756 USDC	4.42K	4.30 USDC	$4.31	0x5fe...aa684
Mar 20 07:47 AM	AITV / USDC	Buy	$0.0₃9762	0.0₃9761 USDC	13.06K	12.72 USDC	$12.75	0xf5e...5ae45

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AITV/USDC		8mo	$0.0₃9486	6	$85.87	-	-	-0.76%	$237.13K

What is the price of AITV (AITV)?

The current price for AITV (AITV) on the Base chain is $0.0₃9486. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AITV (AITV)?

The Fully Diluted Valuation (FDV) of AITV (AITV) is $237.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AITV (AITV)?

You can buy AITV on decentralized exchanges (DEXes) on the Base chain. Check the AITV Liquidity pools to see all available AITV trading pairs and choose the pool with the best liquidity.

What is AITV (AITV) liquidity?

The total liquidity for AITV (AITV) across all pools on Base is $17.07K. Liquidity is spread across pools, providing traders with multiple options for swapping AITV.

What is AITV, AITV?

AITV (AITV) is a cryptocurrency token deployed on the Base blockchain. The current value of AITV is $0.0₃9486. Visit the Description tab for more details about this project.

How to trade AITV?

You can buy or sell AITV on the Base chain through any of available AITV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AITV

AITV is an innovative media infrastructure project that focuses on creating autonomous, AI-powered livestreaming agents. This platform allows creators, brands, and communities to easily design and deploy these agents, enabling them to host or co-host livestreams while engaging with audiences in real time. The AITV ecosystem features producer dashboards for efficient stream management and customizable agent studios that allow users to tailor the appearance and behavior of their agents. Additionally, an API is available for seamless integration of these agents into popular third-party platforms like YouTube and Twitch, expanding their usability and reach. Governance and ongoing development of the AITV platform are facilitated through a decentralized autonomous organization (DAO), which employs token-weighted voting to ensure community involvement in decision-making processes. The primary utility of AITV lies in its advanced tools for agent-driven media creation, promoting interactive viewership and participation in a decentralized economic model. This approach positions AITV as a valuable resource for those looking to enhance their livestreaming capabilities while engaging audiences in innovative ways.

AITV/USDC on Uniswap V3

AITV (AITV)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AITV

About AITV