AITV/USDC Pool
The live AITV/USDC price today is $0.039486, with a 24-hour trading volume of $86.06. This pair has changed -0.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.039486
- 24h Volume
- $86.06
- 24h Buy Volume
- $73.84
- 24h Sell Volume
- $12.21
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
AITV (AITV) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 6.5e+21 AITV for -6148901 USDC
- : 771208004025862700000 AITV for -729864 USDC
- : 1.3279529907221032e+22 AITV for -12578048 USDC
- : -1.2802374636013045e+22 AITV for 12199500 USDC
- : 5.677775541357e+22 AITV for -53919780 USDC
- : 300000000000000000000 AITV for -285861 USDC
- : 72817500000000000000 AITV for -69387 USDC
- : -8.307870474984081e+21 AITV for 7960340 USDC
- : 4.121161e+22 AITV for -39327633 USDC
- : -354531983357262700000 AITV for 341189 USDC
AITV / USDC
AITV/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | AITV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:30 PM | Buy | $0.039486 | 0.039485 | 6.50K | 6.15 | $6.17 | 0x2cb...df752 |
Mar 26 06:50 PM | Buy | $0.039493 | 0.039492 | 771.21 | 0.7299 | $0.7321 | 0x556...582ca |
Mar 26 03:56 PM | Buy | $0.039494 | 0.039493 | 13.28K | 12.58 | $12.61 | 0x8d4...428a6 |
Mar 26 09:52 AM | Sell | $0.039509 | 0.039508 | 12.80K | 12.20 | $12.17 | 0xe0b...5e001 |
Mar 26 09:52 AM | Buy | $0.039494 | 0.039494 | 56.78K | 53.92 | $53.90 | 0x7c2...94d39 |
Mar 26 08:29 AM | Buy | $0.039558 | 0.039558 | 300.00 | 0.2859 | $0.2867 | 0x032...c60a9 |
Mar 25 11:48 PM | Buy | $0.039559 | 0.039558 | 72.82 | 0.0694 | $0.0696 | 0xb67...16fb0 |
Mar 25 08:19 PM | Sell | $0.039559 | 0.039558 | 8.31K | 7.96 | $7.94 | 0xb5d...0bc02 |
Mar 25 08:19 PM | Buy | $0.039549 | 0.039549 | 41.21K | 39.33 | $39.35 | 0x0ff...6c799 |
Mar 25 07:11 PM | Sell | $0.039596 | 0.039595 | 354.53 | 0.3412 | $0.3402 | 0x71b...9b36f |
Mar 25 12:38 PM | Buy | $0.039595 | 0.039595 | 483.10 | 0.4621 | $0.4635 | 0xcae...2cb2b |
Mar 25 09:21 AM | Sell | $0.039596 | 0.039596 | 13.25K | 12.74 | $12.71 | 0xd5e...b4c68 |
Mar 25 09:21 AM | Sell | $0.039581 | 0.039581 | 155.72 | 0.1496 | $0.1492 | 0xa0a...631a2 |
Mar 25 09:18 AM | Sell | $0.039580 | 0.039580 | 363.35 | 0.3491 | $0.3481 | 0x51d...5cff1 |
Mar 24 05:26 PM | Buy | $0.039580 | 0.039580 | 12.53K | 11.97 | $12.00 | 0xaba...c0787 |
Mar 24 12:45 PM | Sell | $0.039594 | 0.039594 | 259.16 | 0.2494 | $0.2486 | 0xb72...99a59 |
Mar 24 10:46 AM | Buy | $0.039594 | 0.039594 | 13.59K | 13.01 | $13.04 | 0x270...78730 |
Mar 24 10:46 AM | Buy | $0.039610 | 0.039609 | 23.54K | 22.58 | $22.62 | 0xf88...102b8 |
Mar 24 10:45 AM | Buy | $0.039636 | 0.039636 | 13.78K | 13.25 | $13.27 | 0xc90...4afc8 |
Mar 24 09:30 AM | Sell | $0.039652 | 0.039652 | 154.56 | 0.1496 | $0.1492 | 0xcb4...12057 |