NexusNet Studio (N64)
The live NexusNet Studio price today is $0.036465, with a 24-hour trading volume of $8.25K. N64 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.17K
- 24h Volume
- $8.25K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
N64/USDC on Uniswap V3Recent Transactions
- : 2.704252172129244e+24 N64 for -536916127 USDC
- : 1.546224151833008e+24 N64 for -497392822 USDC
- : -2.704252172129244e+24 N64 for 764903800 USDC
- : 8.848692960435155e+23 N64 for -197644853 USDC
- : 2.3122094360274964e+24 N64 for -776013503 USDC
- : 1.4725153762627249e+24 N64 for -876781603 USDC
- : -8.848692960435155e+23 N64 for 580825519 USDC
- : -1.4725153762627249e+24 N64 for 652048300 USDC
- : 1.4249349226067733e+24 N64 for -625399130 USDC
- : 4.688683616236898e+23 N64 for -278585429 USDC
NexusNet Studio
NexusNet Studio Price (N64)
| Date | Market | Type | Price (USD) | Price | N64 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:28 AM | N64 / USDC | Buy | $0.031503 | 0.031503 USDC | 2.70M | 536.92 USDC | $406.31 | 0x8c4...90f5d |
Mar 26 11:28 AM | N64 / USDC | Buy | $0.032626 | 0.032626 USDC | 1.55M | 497.39 USDC | $405.98 | 0x261...9602f |
Mar 26 11:27 AM | N64 / USDC | Sell | $0.033945 | 0.033944 USDC | 2.70M | 764.90 USDC | $1.07K | 0xd78...1be07 |
Mar 26 11:27 AM | N64 / USDC | Buy | $0.032028 | 0.032028 USDC | 884.87K | 197.64 USDC | $179.41 | 0x880...874a5 |
Mar 26 11:27 AM | N64 / USDC | Buy | $0.032463 | 0.032463 USDC | 2.31M | 776.01 USDC | $569.36 | 0x019...503fa |
Mar 26 11:27 AM | N64 / USDC | Buy | $0.034578 | 0.034578 USDC | 1.47M | 876.78 USDC | $674.08 | 0x884...30d70 |
Mar 26 11:27 AM | N64 / USDC | Sell | $0.037751 | 0.037751 USDC | 884.87K | 580.83 USDC | $685.83 | 0xf21...97f1c |
Mar 26 11:27 AM | N64 / USDC | Sell | $0.035557 | 0.035557 USDC | 1.47M | 652.05 USDC | $818.20 | 0x033...afbe7 |
Mar 26 11:27 AM | N64 / USDC | Buy | $0.033528 | 0.033528 USDC | 1.42M | 625.40 USDC | $502.62 | 0xd58...babde |
Mar 26 11:27 AM | N64 / USDC | Buy | $0.035466 | 0.035465 USDC | 468.87K | 278.59 USDC | $256.25 | 0xc10...956b7 |
Mar 26 11:27 AM | N64 / USDC | Buy | $0.036465 | 0.036465 USDC | 1.02M | 818.01 USDC | $661.81 | 0xc96...79564 |
Mar 26 11:27 AM | N64 / USDC | Buy | $0.039884 | 0.039883 USDC | 998.26K | 1.28K USDC | $986.60 | 0xbc1...7e493 |
Mar 26 11:27 AM | N64 / USDC | Buy | $0.021670 | 0.021670 USDC | 428.78K | 821.25 USDC | $715.81 | 0xb03...7986f |
Mar 26 11:26 AM | N64 / USDC | Sell | $0.022200 | 0.022199 USDC | 428.78K | 821.71 USDC | $942.93 | 0x021...cb76d |
Mar 26 11:26 AM | N64 / USDC | Sell | $0.021670 | 0.021670 USDC | 468.87K | 686.24 USDC | $782.68 | 0xa4d...4f47e |
Mar 26 11:26 AM | N64 / USDC | Sell | $0.021283 | 0.021283 USDC | 1.02M | 1.03K USDC | $1.31K | 0x68f...68623 |
Mar 26 11:26 AM | N64 / USDC | Sell | $0.037960 | 0.037959 USDC | 998.26K | 658.44 USDC | $794.55 | 0xa60...0c30a |
Mar 26 11:26 AM | N64 / USDC | Sell | $0.035464 | 0.035464 USDC | 1.42M | 625.57 USDC | $778.52 | 0x8c2...e8070 |
Mar 26 11:26 AM | N64 / USDC | Sell | $0.033527 | 0.033526 USDC | 2.31M | 618.21 USDC | $815.29 | 0xc9e...7b223 |
Mar 26 11:26 AM | N64 / USDC | Buy | $0.032027 | 0.032027 USDC | 770.40K | 169.74 USDC | $156.12 | 0xbba...2a866 |
Mar 26 11:26 AM | N64 / USDC | Buy | $0.032398 | 0.032398 USDC | 2.63M | 901.65 USDC | $631.63 | 0x3f0...3a5f8 |
Mar 26 11:26 AM | N64 / USDC | Buy | $0.034889 | 0.034889 USDC | 1.33M | 829.35 USDC | $650.35 | 0x646...79d92 |
Mar 26 11:26 AM | N64 / USDC | Sell | $0.037956 | 0.037955 USDC | 770.40K | 528.61 USDC | $612.89 | 0x523...e1abe |
Mar 26 11:26 AM | N64 / USDC | Sell | $0.035916 | 0.035915 USDC | 1.33M | 635.92 USDC | $786.96 | 0xf18...f347b |
Mar 26 11:26 AM | N64 / USDC | Sell | $0.033861 | 0.033861 USDC | 2.63M | 737.06 USDC | $1.02K | 0xf11...0ca61 |
Mar 26 11:25 AM | N64 / USDC | Buy | $0.032026 | 0.032026 USDC | 1.06M | 240.55 USDC | $214.05 | 0x474...febf6 |
Mar 26 11:25 AM | N64 / USDC | Buy | $0.032561 | 0.032561 USDC | 1.32M | 399.46 USDC | $337.66 | 0xe60...ca6a5 |
Mar 26 11:25 AM | N64 / USDC | Buy | $0.033587 | 0.033586 USDC | 666.03K | 263.15 USDC | $238.85 | 0xa30...bbd56 |
Mar 26 11:25 AM | N64 / USDC | Buy | $0.034357 | 0.034356 USDC | 2.65M | 1.95K USDC | $1.16K | 0x8e4...3e69e |
Mar 26 11:25 AM | N64 / USDC | Buy | $0.021240 | 0.021240 USDC | 623.63K | 921.13 USDC | $772.84 | 0xbce...36f57 |
Mar 26 11:25 AM | N64 / USDC | Sell | $0.021762 | 0.021762 USDC | 623.63K | 921.64 USDC | $1.10K | 0x2f2...dbb92 |
Mar 26 11:25 AM | N64 / USDC | Sell | $0.021240 | 0.021240 USDC | 666.03K | 704.16 USDC | $825.31 | 0x331...629d8 |
Mar 26 11:25 AM | N64 / USDC | Sell | $0.039017 | 0.039016 USDC | 1.06M | 772.72 USDC | $952.68 | 0xb8c...8a0f6 |
Mar 26 11:25 AM | N64 / USDC | Sell | $0.035930 | 0.035929 USDC | 1.32M | 632.76 USDC | $781.91 | 0xc79...6f924 |
Mar 26 11:25 AM | N64 / USDC | Sell | $0.033882 | 0.033881 USDC | 2.65M | 744.45 USDC | $1.03K | 0x1a8...8598f |
Mar 26 11:25 AM | N64 / USDC | Buy | $0.032026 | 0.032025 USDC | 1.48M | 354.71 USDC | $299.90 | 0x70b...6293a |
Mar 26 11:25 AM | N64 / USDC | Buy | $0.032835 | 0.032835 USDC | 3.30M | 1.58K USDC | $936.18 | 0x655...1b2fe |
Mar 26 11:25 AM | N64 / USDC | Sell | $0.038104 | 0.038103 USDC | 1.55M | 946.92 USDC | $1.25K | 0xd85...3a7d0 |
Mar 26 11:25 AM | N64 / USDC | Sell | $0.034627 | 0.034626 USDC | 1.48M | 555.27 USDC | $685.11 | 0x043...0415f |
Mar 26 11:24 AM | N64 / USDC | Sell | $0.033038 | 0.033038 USDC | 3.30M | 705.06 USDC | $1.00K | 0x951...d0196 |
