30,285,588 Pools28,011,060 Tokens

NexusNet Studio (N64)

The live NexusNet Studio price today is $0.036465, with a 24-hour trading volume of $8.25K. N64 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.036465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.17K
24h Volume
$8.25K
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

N64/USDC on Uniswap V3

Recent Transactions

  • : 2.704252172129244e+24 N64 for -536916127 USDC
  • : 1.546224151833008e+24 N64 for -497392822 USDC
  • : -2.704252172129244e+24 N64 for 764903800 USDC
  • : 8.848692960435155e+23 N64 for -197644853 USDC
  • : 2.3122094360274964e+24 N64 for -776013503 USDC
  • : 1.4725153762627249e+24 N64 for -876781603 USDC
  • : -8.848692960435155e+23 N64 for 580825519 USDC
  • : -1.4725153762627249e+24 N64 for 652048300 USDC
  • : 1.4249349226067733e+24 N64 for -625399130 USDC
  • : 4.688683616236898e+23 N64 for -278585429 USDC

NexusNet Studio

NexusNet Studio Price (N64)

DateMarketTypePrice (USD)PriceN642nd ASSETTotalTXN
Mar 26 11:28 AM
N64 / USDCBuy$0.0315030.031503 USDC2.70M536.92 USDC$406.310x8c4...90f5d
Mar 26 11:28 AM
N64 / USDCBuy$0.0326260.032626 USDC1.55M497.39 USDC$405.980x261...9602f
Mar 26 11:27 AM
N64 / USDCSell$0.0339450.033944 USDC2.70M764.90 USDC$1.07K0xd78...1be07
Mar 26 11:27 AM
N64 / USDCBuy$0.0320280.032028 USDC884.87K197.64 USDC$179.410x880...874a5
Mar 26 11:27 AM
N64 / USDCBuy$0.0324630.032463 USDC2.31M776.01 USDC$569.360x019...503fa
Mar 26 11:27 AM
N64 / USDCBuy$0.0345780.034578 USDC1.47M876.78 USDC$674.080x884...30d70
Mar 26 11:27 AM
N64 / USDCSell$0.0377510.037751 USDC884.87K580.83 USDC$685.830xf21...97f1c
Mar 26 11:27 AM
N64 / USDCSell$0.0355570.035557 USDC1.47M652.05 USDC$818.200x033...afbe7
Mar 26 11:27 AM
N64 / USDCBuy$0.0335280.033528 USDC1.42M625.40 USDC$502.620xd58...babde
Mar 26 11:27 AM
N64 / USDCBuy$0.0354660.035465 USDC468.87K278.59 USDC$256.250xc10...956b7
Mar 26 11:27 AM
N64 / USDCBuy$0.0364650.036465 USDC1.02M818.01 USDC$661.810xc96...79564
Mar 26 11:27 AM
N64 / USDCBuy$0.0398840.039883 USDC998.26K1.28K USDC$986.600xbc1...7e493
Mar 26 11:27 AM
N64 / USDCBuy$0.0216700.021670 USDC428.78K821.25 USDC$715.810xb03...7986f
Mar 26 11:26 AM
N64 / USDCSell$0.0222000.022199 USDC428.78K821.71 USDC$942.930x021...cb76d
Mar 26 11:26 AM
N64 / USDCSell$0.0216700.021670 USDC468.87K686.24 USDC$782.680xa4d...4f47e
Mar 26 11:26 AM
N64 / USDCSell$0.0212830.021283 USDC1.02M1.03K USDC$1.31K0x68f...68623
Mar 26 11:26 AM
N64 / USDCSell$0.0379600.037959 USDC998.26K658.44 USDC$794.550xa60...0c30a
Mar 26 11:26 AM
N64 / USDCSell$0.0354640.035464 USDC1.42M625.57 USDC$778.520x8c2...e8070
Mar 26 11:26 AM
N64 / USDCSell$0.0335270.033526 USDC2.31M618.21 USDC$815.290xc9e...7b223
Mar 26 11:26 AM
N64 / USDCBuy$0.0320270.032027 USDC770.40K169.74 USDC$156.120xbba...2a866
Mar 26 11:26 AM
N64 / USDCBuy$0.0323980.032398 USDC2.63M901.65 USDC$631.630x3f0...3a5f8
Mar 26 11:26 AM
N64 / USDCBuy$0.0348890.034889 USDC1.33M829.35 USDC$650.350x646...79d92
Mar 26 11:26 AM
N64 / USDCSell$0.0379560.037955 USDC770.40K528.61 USDC$612.890x523...e1abe
Mar 26 11:26 AM
N64 / USDCSell$0.0359160.035915 USDC1.33M635.92 USDC$786.960xf18...f347b
Mar 26 11:26 AM
N64 / USDCSell$0.0338610.033861 USDC2.63M737.06 USDC$1.02K0xf11...0ca61
Mar 26 11:25 AM
N64 / USDCBuy$0.0320260.032026 USDC1.06M240.55 USDC$214.050x474...febf6
Mar 26 11:25 AM
N64 / USDCBuy$0.0325610.032561 USDC1.32M399.46 USDC$337.660xe60...ca6a5
Mar 26 11:25 AM
N64 / USDCBuy$0.0335870.033586 USDC666.03K263.15 USDC$238.850xa30...bbd56
Mar 26 11:25 AM
N64 / USDCBuy$0.0343570.034356 USDC2.65M1.95K USDC$1.16K0x8e4...3e69e
Mar 26 11:25 AM
N64 / USDCBuy$0.0212400.021240 USDC623.63K921.13 USDC$772.840xbce...36f57
Mar 26 11:25 AM
N64 / USDCSell$0.0217620.021762 USDC623.63K921.64 USDC$1.10K0x2f2...dbb92
Mar 26 11:25 AM
N64 / USDCSell$0.0212400.021240 USDC666.03K704.16 USDC$825.310x331...629d8
Mar 26 11:25 AM
N64 / USDCSell$0.0390170.039016 USDC1.06M772.72 USDC$952.680xb8c...8a0f6
Mar 26 11:25 AM
N64 / USDCSell$0.0359300.035929 USDC1.32M632.76 USDC$781.910xc79...6f924
Mar 26 11:25 AM
N64 / USDCSell$0.0338820.033881 USDC2.65M744.45 USDC$1.03K0x1a8...8598f
Mar 26 11:25 AM
N64 / USDCBuy$0.0320260.032025 USDC1.48M354.71 USDC$299.900x70b...6293a
Mar 26 11:25 AM
N64 / USDCBuy$0.0328350.032835 USDC3.30M1.58K USDC$936.180x655...1b2fe
Mar 26 11:25 AM
N64 / USDCSell$0.0381040.038103 USDC1.55M946.92 USDC$1.25K0xd85...3a7d0
Mar 26 11:25 AM
N64 / USDCSell$0.0346270.034626 USDC1.48M555.27 USDC$685.110x043...0415f
Mar 26 11:24 AM
N64 / USDCSell$0.0330380.033038 USDC3.30M705.06 USDC$1.00K0x951...d0196