N64/USDC Pool
The live N64/USDC price today is $0.031503, with a 24-hour trading volume of $30.44K. This pair has changed -50.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031503
- 24h Volume
- $30.44K
- 24h Buy Volume
- $15.42K
- 24h Sell Volume
- $15.02K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -50.54%
Tokens in this pool
NexusNet Studio (N64) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2.704252172129244e+24 N64 for -536916127 USDC
- : 1.546224151833008e+24 N64 for -497392822 USDC
- : -2.704252172129244e+24 N64 for 764903800 USDC
- : 8.848692960435155e+23 N64 for -197644853 USDC
- : 2.3122094360274964e+24 N64 for -776013503 USDC
- : 1.4725153762627249e+24 N64 for -876781603 USDC
- : -8.848692960435155e+23 N64 for 580825519 USDC
- : -1.4725153762627249e+24 N64 for 652048300 USDC
- : 1.4249349226067733e+24 N64 for -625399130 USDC
- : 4.688683616236898e+23 N64 for -278585429 USDC
N64 / USDC
N64/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | N64 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:28 AM | Buy | $0.031503 | 0.031503 | 2.70M | 536.92 | $406.31 | 0x8c4...90f5d |
Mar 26 11:28 AM | Buy | $0.032626 | 0.032626 | 1.55M | 497.39 | $405.98 | 0x261...9602f |
Mar 26 11:27 AM | Sell | $0.033945 | 0.033944 | 2.70M | 764.90 | $1.07K | 0xd78...1be07 |
Mar 26 11:27 AM | Buy | $0.032028 | 0.032028 | 884.87K | 197.64 | $179.41 | 0x880...874a5 |
Mar 26 11:27 AM | Buy | $0.032463 | 0.032463 | 2.31M | 776.01 | $569.36 | 0x019...503fa |
Mar 26 11:27 AM | Buy | $0.034578 | 0.034578 | 1.47M | 876.78 | $674.08 | 0x884...30d70 |
Mar 26 11:27 AM | Sell | $0.037751 | 0.037751 | 884.87K | 580.83 | $685.83 | 0xf21...97f1c |
Mar 26 11:27 AM | Sell | $0.035557 | 0.035557 | 1.47M | 652.05 | $818.20 | 0x033...afbe7 |
Mar 26 11:27 AM | Buy | $0.033528 | 0.033528 | 1.42M | 625.40 | $502.62 | 0xd58...babde |
Mar 26 11:27 AM | Buy | $0.035466 | 0.035465 | 468.87K | 278.59 | $256.25 | 0xc10...956b7 |
Mar 26 11:27 AM | Buy | $0.036465 | 0.036465 | 1.02M | 818.01 | $661.81 | 0xc96...79564 |
Mar 26 11:27 AM | Buy | $0.039884 | 0.039883 | 998.26K | 1.28K | $986.60 | 0xbc1...7e493 |
Mar 26 11:27 AM | Buy | $0.021670 | 0.021670 | 428.78K | 821.25 | $715.81 | 0xb03...7986f |
Mar 26 11:26 AM | Sell | $0.022200 | 0.022199 | 428.78K | 821.71 | $942.93 | 0x021...cb76d |
Mar 26 11:26 AM | Sell | $0.021670 | 0.021670 | 468.87K | 686.24 | $782.68 | 0xa4d...4f47e |
Mar 26 11:26 AM | Sell | $0.021283 | 0.021283 | 1.02M | 1.03K | $1.31K | 0x68f...68623 |
Mar 26 11:26 AM | Sell | $0.037960 | 0.037959 | 998.26K | 658.44 | $794.55 | 0xa60...0c30a |
Mar 26 11:26 AM | Sell | $0.035464 | 0.035464 | 1.42M | 625.57 | $778.52 | 0x8c2...e8070 |
Mar 26 11:26 AM | Sell | $0.033527 | 0.033526 | 2.31M | 618.21 | $815.29 | 0xc9e...7b223 |
Mar 26 11:26 AM | Buy | $0.032027 | 0.032027 | 770.40K | 169.74 | $156.12 | 0xbba...2a866 |