La dolce vita Farcon Roma (Roma)
The live La dolce vita Farcon Roma price today is $0.072762, with a 24-hour trading volume of $0.00. Roma has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072762
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.38K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
Roma/USDC on Uniswap V4Recent Transactions
- : -2.823861375897926e+27 Roma for 58153212 USDC
- : -2.5495592675780427e+25 Roma for 556306 USDC
- : -2.4709803219758438e+27 Roma for 56882045 USDC
- : -7.857894560219905e+25 Roma for 1910689 USDC
- : -7.857891095354707e+27 Roma for 231565212 USDC
- : -3.4648651970102396e+21 Roma for 123 USDC
- : 2.4709803219758438e+27 Roma for -84270025 USDC
- : -3.46486519701024e+23 Roma for 10857 USDC
- : 2.823861375897926e+27 Roma for -84270040 USDC
- : -3.4648651970102397e+25 Roma for 946631 USDC
La dolce vita Farcon Roma
La dolce vita Farcon Roma Price (Roma)
| Date | Market | Type | Price (USD) | Price | Roma | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:10 AM | Roma / USDC | Sell | $0.071965 | 0.071965 USDC | 2.82B | 58.15 USDC | $55.47 | 0xe43...ddac6 |
Mar 24 02:10 AM | Roma / USDC | Sell | $0.072203 | 0.072203 USDC | 25.50M | 0.5563 USDC | $0.5616 | 0xe43...ddac6 |
Mar 24 02:10 AM | Roma / USDC | Sell | $0.072206 | 0.072206 USDC | 2.47B | 56.88 USDC | $54.49 | 0x17f...d7159 |
Mar 24 02:10 AM | Roma / USDC | Sell | $0.072452 | 0.072452 USDC | 78.58M | 1.91 USDC | $1.93 | 0x17f...d7159 |
Mar 24 02:10 AM | Roma / USDC | Sell | $0.072461 | 0.072461 USDC | 7.86B | 231.57 USDC | $193.34 | 0x1c1...79eed |
Mar 24 02:10 AM | Roma / USDC | Sell | $0.073602 | 0.073602 USDC | 3.46K | 0.031230 USDC | $0.031248 | 0x1c1...79eed |
Mar 24 02:09 AM | Roma / USDC | Buy | $0.073602 | 0.073602 USDC | 2.47B | 84.27 USDC | $88.99 | 0x5a9...46849 |
Mar 24 02:09 AM | Roma / USDC | Sell | $0.073166 | 0.073166 USDC | 346.49K | 0.0109 USDC | $0.0110 | 0x5a9...46849 |
Mar 24 02:07 AM | Roma / USDC | Buy | $0.073166 | 0.073166 USDC | 2.82B | 84.27 USDC | $89.39 | 0x9ab...fc63b |
Mar 24 02:07 AM | Roma / USDC | Sell | $0.072758 | 0.072758 USDC | 34.65M | 0.9466 USDC | $0.9554 | 0x9ab...fc63b |
Mar 24 02:03 AM | Roma / USDC | Sell | $0.072762 | 0.072762 USDC | 3.46B | 103.09 USDC | $95.70 | 0xb64...991ed |
Mar 24 02:03 AM | Roma / USDC | Sell | $0.073271 | 0.073271 USDC | 80.36 | 0.052000 USDC | $0.052629 | 0xb64...991ed |
Mar 24 02:01 AM | Roma / USDC | Buy | $0.073271 | 0.073271 USDC | 3.46B | 105.10 USDC | $113.32 | 0x98b...6c1c2 |
Mar 24 02:01 AM | Roma / USDC | Sell | $0.072758 | 0.072758 USDC | 8.04K | 0.032190 USDC | $0.032216 | 0x98b...6c1c2 |
Mar 24 02:01 AM | Roma / USDC | Sell | $0.072758 | 0.072758 USDC | 383.54K | 0.0105 USDC | $0.0106 | 0xaec...7f503 |
Mar 24 02:01 AM | Roma / USDC | Sell | $0.072758 | 0.072758 USDC | 420.03K | 0.0115 USDC | $0.0116 | 0xaec...7f503 |
Mar 24 01:59 AM | Roma / USDC | Buy | $0.072758 | 0.072758 USDC | 2.39B | 63.06 USDC | $65.96 | 0x201...13e40 |
Mar 24 01:59 AM | Roma / USDC | Sell | $0.072471 | 0.072471 USDC | 42.00M | 1.03 USDC | $1.04 | 0x201...13e40 |
Mar 24 01:59 AM | Roma / USDC | Sell | $0.072476 | 0.072476 USDC | 4.15B | 111.86 USDC | $102.62 | 0xb23...6c642 |
Mar 24 01:59 AM | Roma / USDC | Sell | $0.073001 | 0.073001 USDC | 54.66M | 1.63 USDC | $1.64 | 0xb23...6c642 |
Mar 24 01:58 AM | Roma / USDC | Sell | $0.073009 | 0.073009 USDC | 5.47B | 187.89 USDC | $164.47 | 0x8e9...0768e |
Mar 24 01:58 AM | Roma / USDC | Sell | $0.074007 | 0.074007 USDC | 4.15K | 0.031640 USDC | $0.031662 | 0x8e9...0768e |
Mar 24 01:58 AM | Roma / USDC | Buy | $0.074007 | 0.074007 USDC | 387.80K | 0.0157 USDC | $0.0155 | 0xf97...7be0b |
Mar 24 01:58 AM | Roma / USDC | Sell | $0.074007 | 0.074007 USDC | 414.56K | 0.0164 USDC | $0.0166 | 0xf97...7be0b |
Mar 24 01:58 AM | Roma / USDC | Buy | $0.074007 | 0.074007 USDC | 739.05K | 0.0299 USDC | $0.0296 | 0x615...ad42c |
Mar 24 01:58 AM | Roma / USDC | Sell | $0.074007 | 0.074007 USDC | 41.46M | 1.65 USDC | $1.66 | 0x615...ad42c |
Mar 24 01:57 AM | Roma / USDC | Sell | $0.074017 | 0.074016 USDC | 4.15B | 186.64 USDC | $166.49 | 0x9b7...ee740 |
Mar 24 01:57 AM | Roma / USDC | Buy | $0.075150 | 0.075150 USDC | 10.93B | 420.40 USDC | $562.98 | 0xe56...ab83c |
Mar 24 01:57 AM | Roma / USDC | Buy | $0.072815 | 0.072815 USDC | 8.29B | 208.76 USDC | $233.37 | 0x123...56ebe |
