Roma/USDC Pool
The live Roma/USDC price today is $0.072452, with a 24-hour trading volume of $2.01K. This pair has changed -11.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.072452
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $955.32
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 8
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.08%
Tokens in this pool
La dolce vita Farcon Roma (Roma) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : -2.823861375897926e+27 Roma for 58153212 USDC
- : -2.5495592675780427e+25 Roma for 556306 USDC
- : -2.4709803219758438e+27 Roma for 56882045 USDC
- : -7.857894560219905e+25 Roma for 1910689 USDC
- : -7.857891095354707e+27 Roma for 231565212 USDC
- : -3.4648651970102396e+21 Roma for 123 USDC
- : 2.4709803219758438e+27 Roma for -84270025 USDC
- : -3.46486519701024e+23 Roma for 10857 USDC
- : 2.823861375897926e+27 Roma for -84270040 USDC
- : -3.4648651970102397e+25 Roma for 946631 USDC
Roma / USDC
Roma/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Roma | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:10 AM | Sell | $0.071965 | 0.071965 | 2.82B | 58.15 | $55.47 | 0xe43...ddac6 |
Mar 24 02:10 AM | Sell | $0.072203 | 0.072203 | 25.50M | 0.5563 | $0.5616 | 0xe43...ddac6 |
Mar 24 02:10 AM | Sell | $0.072206 | 0.072206 | 2.47B | 56.88 | $54.49 | 0x17f...d7159 |
Mar 24 02:10 AM | Sell | $0.072452 | 0.072452 | 78.58M | 1.91 | $1.93 | 0x17f...d7159 |
Mar 24 02:10 AM | Sell | $0.072461 | 0.072461 | 7.86B | 231.57 | $193.34 | 0x1c1...79eed |
Mar 24 02:10 AM | Sell | $0.073602 | 0.073602 | 3.46K | 0.031230 | $0.031248 | 0x1c1...79eed |
Mar 24 02:09 AM | Buy | $0.073602 | 0.073602 | 2.47B | 84.27 | $88.99 | 0x5a9...46849 |
Mar 24 02:09 AM | Sell | $0.073166 | 0.073166 | 346.49K | 0.0109 | $0.0110 | 0x5a9...46849 |
Mar 24 02:07 AM | Buy | $0.073166 | 0.073166 | 2.82B | 84.27 | $89.39 | 0x9ab...fc63b |
Mar 24 02:07 AM | Sell | $0.072758 | 0.072758 | 34.65M | 0.9466 | $0.9554 | 0x9ab...fc63b |
Mar 24 02:03 AM | Sell | $0.072762 | 0.072762 | 3.46B | 103.09 | $95.70 | 0xb64...991ed |
Mar 24 02:03 AM | Sell | $0.073271 | 0.073271 | 80.36 | 0.052000 | $0.052629 | 0xb64...991ed |
Mar 24 02:01 AM | Buy | $0.073271 | 0.073271 | 3.46B | 105.10 | $113.32 | 0x98b...6c1c2 |
Mar 24 02:01 AM | Sell | $0.072758 | 0.072758 | 8.04K | 0.032190 | $0.032216 | 0x98b...6c1c2 |
Mar 24 02:01 AM | Sell | $0.072758 | 0.072758 | 383.54K | 0.0105 | $0.0106 | 0xaec...7f503 |
Mar 24 02:01 AM | Sell | $0.072758 | 0.072758 | 420.03K | 0.0115 | $0.0116 | 0xaec...7f503 |
Mar 24 01:59 AM | Buy | $0.072758 | 0.072758 | 2.39B | 63.06 | $65.96 | 0x201...13e40 |
Mar 24 01:59 AM | Sell | $0.072471 | 0.072471 | 42.00M | 1.03 | $1.04 | 0x201...13e40 |
Mar 24 01:59 AM | Sell | $0.072476 | 0.072476 | 4.15B | 111.86 | $102.62 | 0xb23...6c642 |
Mar 24 01:59 AM | Sell | $0.073001 | 0.073001 | 54.66M | 1.63 | $1.64 | 0xb23...6c642 |