QUATERNIONS (QUATERNIONS)
The live QUATERNIONS price today is $0.051804, with a 24-hour trading volume of $59.30. QUATERNIONS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051804
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.62K
- 24h Volume
- $59.30
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/QUATERNIONS on Uniswap V3Recent Transactions
- : -6.588118333412978e+22 QUATERNIONS for 57957440173899 WETH
- : -2.96026744649161e+23 QUATERNIONS for 258410987911680 WETH
- : 2e+24 QUATERNIONS for -1775336298289523 WETH
- : 5e+24 QUATERNIONS for -4960792738082912 WETH
- : 5e+24 QUATERNIONS for -5537805032236002 WETH
- : -115944710589316070000 QUATERNIONS for 138566629475 WETH
- : 1.5e+24 QUATERNIONS for -1787868646279686 WETH
- : 1.2e+25 QUATERNIONS for -16062437052630962 WETH
- : -5.267575613216006e+23 QUATERNIONS for 784620382081588 WETH
- : -3.555406197227312e+23 QUATERNIONS for 525879856475880 WETH
QUATERNIONS
QUATERNIONS Price (QUATERNIONS)
| Date | Market | Type | Price (USD) | Price | QUATERNIONS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:52 PM | QUATERNIONS / WETH | Sell | $0.051804 | 0.098722 WETH | 65.88K | 0.045796 WETH | $0.1188 | 0xcdc...7b7ef |
Mar 26 03:51 PM | QUATERNIONS / WETH | Sell | $0.051799 | 0.098697 WETH | 296.03K | 0.032585 WETH | $0.5324 | 0xc6e...5d59a |
Mar 26 02:07 PM | QUATERNIONS / WETH | Buy | $0.051790 | 0.098588 WETH | 2.00M | 0.021776 WETH | $3.58 | 0xd44...36439 |
Mar 26 01:56 PM | QUATERNIONS / WETH | Buy | $0.051953 | 0.099362 WETH | 5.00M | 0.024961 WETH | $9.76 | 0xb3d...7155e |
Mar 26 01:55 PM | QUATERNIONS / WETH | Buy | $0.052207 | 0.081058 WETH | 5.00M | 0.025538 WETH | $11.03 | 0x555...d20b4 |
Mar 26 01:25 PM | QUATERNIONS / WETH | Sell | $0.052459 | 0.081184 WETH | 115.94 | 0.061386 WETH | $0.032851 | 0x264...f0e38 |
Mar 26 10:13 AM | QUATERNIONS / WETH | Buy | $0.052459 | 0.081184 WETH | 1.50M | 0.021788 WETH | $3.69 | 0xc8c...6d3ba |
Mar 26 10:09 AM | QUATERNIONS / WETH | Buy | $0.052549 | 0.081226 WETH | 12.00M | 0.0161 WETH | $30.58 | 0x902...fb439 |
Mar 20 11:05 AM | QUATERNIONS / WETH | Sell | $0.053183 | 0.081481 WETH | 526.76K | 0.037847 WETH | $1.68 | 0x49a...00bd0 |
Mar 20 11:01 AM | QUATERNIONS / WETH | Sell | $0.053153 | 0.081469 WETH | 355.54K | 0.035259 WETH | $1.12 | 0x41c...3c0f5 |
Mar 20 10:59 AM | QUATERNIONS / WETH | Sell | $0.053137 | 0.081461 WETH | 1.69M | 0.022467 WETH | $5.32 | 0xcca...cf312 |
Mar 20 10:58 AM | QUATERNIONS / WETH | Sell | $0.053054 | 0.081422 WETH | 1.28M | 0.021820 WETH | $3.91 | 0xfb8...80539 |
Mar 20 10:58 AM | QUATERNIONS / WETH | Sell | $0.052993 | 0.081394 WETH | 3.64M | 0.024977 WETH | $10.88 | 0xcd6...50adf |
Mar 20 10:57 AM | QUATERNIONS / WETH | Sell | $0.052831 | 0.081319 WETH | 3.32M | 0.024317 WETH | $9.41 | 0x25c...3adb9 |
Mar 20 08:54 AM | QUATERNIONS / WETH | Buy | $0.052715 | 0.081255 WETH | 7.50M | 0.029853 WETH | $20.36 | 0xb0f...5a450 |
Mar 20 08:43 AM | QUATERNIONS / WETH | Buy | $0.053040 | 0.081404 WETH | 1.71M | 0.022407 WETH | $5.19 | 0x83b...3bec1 |
Mar 20 08:10 AM | QUATERNIONS / WETH | Buy | $0.053120 | 0.081442 WETH | 2.09M | 0.023029 WETH | $6.51 | 0x76f...40eb6 |
