WETH/QUATERNIONS Pool
The live WETH/QUATERNIONS price today is $2.07K, with a 24-hour trading volume of $61.34. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $61.34
- 24h Buy Volume
- $0.6530
- 24h Sell Volume
- $60.69
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped Ether (WETH) QUATERNIONS (QUATERNIONS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 57957440173899 WETH for -6.588118333412978e+22 QUATERNIONS
- : 258410987911680 WETH for -2.96026744649161e+23 QUATERNIONS
- : -1775336298289523 WETH for 2e+24 QUATERNIONS
- : -4960792738082912 WETH for 5e+24 QUATERNIONS
- : -5537805032236002 WETH for 5e+24 QUATERNIONS
- : 138566629475 WETH for -115944710589316070000 QUATERNIONS
- : -1787868646279686 WETH for 1.5e+24 QUATERNIONS
- : -16062437052630962 WETH for 1.2e+25 QUATERNIONS
- : 784620382081588 WETH for -5.267575613216006e+23 QUATERNIONS
- : 525879856475880 WETH for -3.555406197227312e+23 QUATERNIONS
WETH / QUATERNIONS
WETH/QUATERNIONS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (QUATERNIONS) | WETH | QUATERNIONS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:52 PM | Buy | $2.07K | 1.15B | 0.045796 | 65.88K | $0.1199 | 0xcdc...7b7ef |
Mar 26 03:51 PM | Buy | $2.07K | 1.15B | 0.032585 | 296.03K | $0.5344 | 0xc6e...5d59a |
Mar 26 02:07 PM | Sell | $2.08K | 1.16B | 0.021776 | 2.00M | $3.70 | 0xd44...36439 |
Mar 26 01:56 PM | Sell | $2.09K | 1.07B | 0.024961 | 5.00M | $10.35 | 0xb3d...7155e |
Mar 26 01:55 PM | Sell | $2.09K | 945.32M | 0.025538 | 5.00M | $11.55 | 0x555...d20b4 |
Mar 26 01:25 PM | Buy | $2.08K | 845.19M | 0.061386 | 115.94 | $0.032880 | 0x264...f0e38 |
Mar 26 10:13 AM | Sell | $2.08K | 845.20M | 0.021788 | 1.50M | $3.71 | 0xc8c...6d3ba |
Mar 26 10:09 AM | Sell | $2.08K | 816.25M | 0.0161 | 12.00M | $33.42 | 0x902...fb439 |
Mar 20 11:05 AM | Buy | $2.15K | 675.29M | 0.037847 | 526.76K | $1.69 | 0x49a...00bd0 |
Mar 20 11:01 AM | Buy | $2.15K | 680.99M | 0.035259 | 355.54K | $1.13 | 0x41c...3c0f5 |
Mar 20 10:59 AM | Buy | $2.15K | 684.85M | 0.022467 | 1.69M | $5.30 | 0xcca...cf312 |
Mar 20 10:58 AM | Buy | $2.15K | 703.39M | 0.021820 | 1.28M | $3.91 | 0xfb8...80539 |
Mar 20 10:58 AM | Buy | $2.15K | 717.56M | 0.024977 | 3.64M | $10.69 | 0xcd6...50adf |
Mar 20 10:57 AM | Buy | $2.15K | 758.57M | 0.024317 | 3.32M | $9.27 | 0x25c...3adb9 |
Mar 20 08:54 AM | Sell | $2.16K | 797.07M | 0.029853 | 7.50M | $21.32 | 0xb0f...5a450 |
Mar 20 08:43 AM | Sell | $2.17K | 712.39M | 0.022407 | 1.71M | $5.21 | 0x83b...3bec1 |
Mar 20 08:10 AM | Sell | $2.16K | 693.76M | 0.023029 | 2.09M | $6.56 | 0x76f...40eb6 |
