XLM (XLM)
The live XLM price today is $0.064223, with a 24-hour trading volume of $48.78. XLM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064223
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $48.78
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
x402strategy (x402strategy)Liquidity Pools
XLM/x402strategy on Uniswap V4Recent Transactions
- : -9.137096168059892e+23 XLM for 4.948728508850941e+22 x402strategy
- : -1.1443449243316376e+26 XLM for 7.252668848020905e+24 x402strategy
- : 1.45556650090841e+24 XLM for -1.060369860899575e+23 x402strategy
- : 1.5810936437377081e+24 XLM for -1.1493288473862955e+23 x402strategy
- : -3.817629132561601e+22 XLM for 2.7443467370246853e+21 x402strategy
- : -4.772036415702001e+24 XLM for 3.407666973369103e+23 x402strategy
- : 1.798807772185995e+24 XLM for -1.3133243709511521e+23 x402strategy
- : 1.1139783228851764e+26 XLM for -7.217367922280909e+24 x402strategy
- : 1.2478137020305276e+24 XLM for -6.859640839133213e+22 x402strategy
- : 4.772036415702001e+24 XLM for -2.5949779516255083e+23 x402strategy
XLM
XLM Price (XLM)
| Date | Market | Type | Price (USD) | Price | XLM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:16 AM | XLM / x402strategy | Sell | $0.064216 | 0.0541 x402strategy | 913.71K | 49.49K x402strategy | $0.3852 | 0x9a9...e5c3b |
Apr 1 07:16 AM | XLM / x402strategy | Sell | $0.064229 | 0.0542 x402strategy | 114.43M | 7.25M x402strategy | $48.39 | 0x9a9...e5c3b |
Apr 1 05:07 AM | XLM / x402strategy | Buy | $0.065454 | 0.0722 x402strategy | 1.46M | 106.04K x402strategy | $0.7938 | 0xbb2...4141f |
Mar 31 05:00 PM | XLM / x402strategy | Buy | $0.064921 | 0.0720 x402strategy | 1.58M | 114.93K x402strategy | $0.7780 | 0x459...89a82 |
Mar 31 03:01 PM | XLM / x402strategy | Sell | $0.063498 | 0.0719 x402strategy | 38.18K | 2.74K x402strategy | $0.0134 | 0x551...3ab95 |
Mar 31 03:01 PM | XLM / x402strategy | Sell | $0.063498 | 0.0719 x402strategy | 4.77M | 340.77K x402strategy | $1.67 | 0x551...3ab95 |
Mar 31 02:41 PM | XLM / x402strategy | Buy | $0.063569 | 0.0724 x402strategy | 1.80M | 131.33K x402strategy | $0.6418 | 0xe05...ba349 |
Mar 31 02:35 PM | XLM / x402strategy | Buy | $0.063566 | 0.0722 x402strategy | 111.40M | 7.22M x402strategy | $39.72 | 0x0b9...b20a9 |
Mar 31 12:13 PM | XLM / x402strategy | Buy | $0.062364 | 0.0545 x402strategy | 1.25M | 68.60K x402strategy | $0.2949 | 0x77a...115ad |
Mar 31 09:36 AM | XLM / x402strategy | Buy | $0.062044 | 0.0543 x402strategy | 4.77M | 259.50K x402strategy | $0.9754 | 0xc1d...c4e1e |
Mar 31 08:57 AM | XLM / x402strategy | Buy | $0.062017 | 0.0533 x402strategy | 48.16K | 2.59K x402strategy | $0.029712 | 0x9bc...a81dd |
Mar 31 08:54 AM | XLM / x402strategy | Buy | $0.00 | 0.0533 x402strategy | 74.31M | 3.28M x402strategy | $0.00 | 0x7a1...c3522 |
