x402strategy

x402strategy Price (x402strategy)

Date	Market	Type	Price (USD)	Price	x402strategy	2nd ASSET	Total	TXN
Apr 1 01:49 PM	x402strategy / ZORA	Sell	$0.0₅7879	0.0₃5656 ZORA	6.78	0.0₂3796 ZORA	$0.0₄5341	0xcf4...f643d
Apr 1 01:49 PM	x402strategy / ZORA	Sell	$0.0₅7879	0.0₃5656 ZORA	847.27	0.4744 ZORA	$0.0₂6676	0xcf4...f643d
Apr 1 01:49 PM	x402strategy / RLUSD	Sell	$0.00	4.53 RLUSD	105.91K	475.09K RLUSD	$0.00	0xcf4...f643d
Apr 1 01:49 PM	x402strategy / ZORA	Sell	$0.0₅7879	0.0₃5656 ZORA	0.0576	0.0₄3225 ZORA	$0.0₆4538	0xcf4...f643d
Apr 1 01:49 PM	x402strategy / ZORA	Buy	$0.0₅7879	0.0₃5656 ZORA	105.91K	60.49 ZORA	$0.8344	0xcf4...f643d
Apr 1 11:35 AM	x402strategy / ZORA	Sell	$0.0₅7810	0.0₃5654 ZORA	7.20	0.0₂4031 ZORA	$0.0₄5624	0x682...7abf5
Apr 1 11:35 AM	x402strategy / ZORA	Sell	$0.0₅7810	0.0₃5654 ZORA	861.82	0.4824 ZORA	$0.0₂6731	0x682...7abf5
Apr 1 11:35 AM	x402strategy / RLUSD	Sell	$0.00	4.53 RLUSD	107.73K	483.51K RLUSD	$0.00	0x682...7abf5
Apr 1 11:35 AM	x402strategy / ZORA	Sell	$0.0₅7810	0.0₃5654 ZORA	38.19	0.0214 ZORA	$0.0₃2983	0x682...7abf5
Apr 1 11:35 AM	x402strategy / ZORA	Buy	$0.0₅7810	0.0₃5654 ZORA	107.73K	61.52 ZORA	$0.8413	0x682...7abf5
Apr 1 10:53 AM	x402strategy / ZORA	Sell	$0.0₅7777	0.0₃5653 ZORA	4.77K	2.67 ZORA	$0.0371	0xe56...e4b3d
Apr 1 10:53 AM	x402strategy / ZORA	Sell	$0.0₅7777	0.0₃5653 ZORA	596.61K	334.10 ZORA	$4.64	0xe56...e4b3d
Apr 1 10:06 AM	x402strategy / ZORA	Sell	$0.0₅7845	0.0₃5661 ZORA	84.41	0.0473 ZORA	$0.0₃6622	0xa7b...8ede9
Apr 1 10:06 AM	x402strategy / ZORA	Sell	$0.0₅7845	0.0₃5661 ZORA	10.55K	5.91 ZORA	$0.0828	0xa7b...8ede9
Apr 1 10:06 AM	x402strategy / RLUSD	Sell	$0.00	4.53 RLUSD	1.32M	5.94M RLUSD	$0.00	0xa7b...8ede9
Apr 1 10:06 AM	x402strategy / ZORA	Sell	$0.0₅7845	0.0₃5661 ZORA	0.0633	0.0₄3550 ZORA	$0.0₆4969	0xa7b...8ede9
Apr 1 10:06 AM	x402strategy / ZORA	Buy	$0.0₅7845	0.0₃5661 ZORA	1.32M	753.02 ZORA	$10.35	0xa7b...8ede9
Apr 1 08:13 AM	x402strategy / ZORA	Sell	$0.0₅7947	0.0₃5644 ZORA	7.95	0.0₂4440 ZORA	$0.0₄6316	0xe9b...e6896
Apr 1 08:13 AM	x402strategy / ZORA	Sell	$0.0₅7947	0.0₃5644 ZORA	845.79	0.4725 ZORA	$0.0₂6722	0xe9b...e6896
Apr 1 08:13 AM	x402strategy / RLUSD	Sell	$0.00	4.56 RLUSD	105.72K	477.87K RLUSD	$0.00	0xe9b...e6896
Apr 1 08:13 AM	x402strategy / ZORA	Sell	$0.0₅7947	0.0₃5644 ZORA	151.39	0.0846 ZORA	$0.0₂1204	0xe9b...e6896
Apr 1 08:13 AM	x402strategy / ZORA	Buy	$0.0₅7947	0.0₃5644 ZORA	105.72K	60.25 ZORA	$0.8402	0xe9b...e6896
Apr 1 07:17 AM	x402strategy / ZORA	Sell	$0.0₅7929	0.0₃5642 ZORA	14.79K	8.26 ZORA	$0.1172	0x884...05bdd
Apr 1 07:17 AM	x402strategy / ZORA	Sell	$0.0₅7929	0.0₃5642 ZORA	1.85M	1.03K ZORA	$14.66	0x884...05bdd
Apr 1 07:17 AM	x402strategy / ZORA	Sell	$0.0₅7963	0.0₃5666 ZORA	583.12	0.3271 ZORA	$0.0₂4644	0x884...05bdd
Apr 1 07:17 AM	x402strategy / ZORA	Sell	$0.0₅7963	0.0₃5666 ZORA	14.87K	8.34 ZORA	$0.1184	0x884...05bdd
Apr 1 07:17 AM	x402strategy / RLUSD	Buy	$0.00	4.57 RLUSD	14.87K	67.91K RLUSD	$0.00	0x884...05bdd
Apr 1 07:17 AM	x402strategy / RLUSD	Buy	$0.00	4.57 RLUSD	1.85M	8.49M RLUSD	$0.00	0x884...05bdd
Apr 1 07:16 AM	x402strategy / ZORA	Sell	$0.0₅7963	0.0₃5667 ZORA	58.02K	32.55 ZORA	$0.4620	0x9a9...e5c3b
Apr 1 07:16 AM	x402strategy / ZORA	Sell	$0.0₅7964	0.0₃5667 ZORA	7.25M	4.10K ZORA	$57.75	0x9a9...e5c3b
Apr 1 07:16 AM	x402strategy / ZORA	Sell	$0.0₅8097	0.0₃5762 ZORA	395.91	0.2258 ZORA	$0.0₂3206	0x9a9...e5c3b
Apr 1 07:16 AM	x402strategy / ZORA	Sell	$0.0₅8097	0.0₃5762 ZORA	49.49K	28.23 ZORA	$0.4007	0x9a9...e5c3b
Apr 1 07:16 AM	x402strategy / XLM	Buy	$0.00	18.49 XLM	49.49K	913.71K XLM	$0.00	0x9a9...e5c3b
Apr 1 07:16 AM	x402strategy / XLM	Buy	$0.00	18.44 XLM	7.25M	114.43M XLM	$0.00	0x9a9...e5c3b
Apr 1 05:08 AM	x402strategy / ZORA	Sell	$0.0₅7846	0.0₃5763 ZORA	6.79	0.0₂3871 ZORA	$0.0₄5324	0x42b...4292f
Apr 1 05:08 AM	x402strategy / ZORA	Sell	$0.0₅7846	0.0₃5763 ZORA	848.19	0.4838 ZORA	$0.0₂6655	0x42b...4292f
Apr 1 05:08 AM	x402strategy / RLUSD	Sell	$0.00	4.52 RLUSD	106.02K	475.03K RLUSD	$0.00	0x42b...4292f
Apr 1 05:08 AM	x402strategy / ZORA	Sell	$0.0₅7846	0.0₃5763 ZORA	0.0543	0.0₄3100 ZORA	$0.0₆4264	0x42b...4292f
Apr 1 05:08 AM	x402strategy / ZORA	Buy	$0.0₅7846	0.0₃5763 ZORA	106.02K	61.70 ZORA	$0.8319	0x42b...4292f
Apr 1 05:07 AM	x402strategy / ZORA	Sell	$0.0₅7844	0.0₃5761 ZORA	6.79	0.0₂3875 ZORA	$0.0₄5329	0xbb2...4141f
Apr 1 05:07 AM	x402strategy / ZORA	Sell	$0.0₅7844	0.0₃5761 ZORA	848.30	0.4838 ZORA	$0.0₂6654	0xbb2...4141f
Apr 1 05:07 AM	x402strategy / XLM	Sell	$0.00	13.85 XLM	106.04K	1.46M XLM	$0.00	0xbb2...4141f
Apr 1 05:07 AM	x402strategy / ZORA	Sell	$0.0₅7844	0.0₃5761 ZORA	0.9239	0.0₃5269 ZORA	$0.0₅7247	0xbb2...4141f
Apr 1 05:07 AM	x402strategy / ZORA	Buy	$0.0₅7844	0.0₃5761 ZORA	106.04K	61.70 ZORA	$0.8317	0xbb2...4141f
Apr 1 03:33 AM	x402strategy / ZORA	Sell	$0.0₅7801	0.0₃5760 ZORA	115.49	0.0659 ZORA	$0.0₃9009	0xfb1...bcd3c
Apr 1 03:33 AM	x402strategy / ZORA	Sell	$0.0₅7801	0.0₃5760 ZORA	14.44K	8.23 ZORA	$0.1126	0xfb1...bcd3c
Apr 1 03:33 AM	x402strategy / RLUSD	Sell	$0.00	4.53 RLUSD	1.80M	8.12M RLUSD	$0.00	0xfb1...bcd3c
Apr 1 03:33 AM	x402strategy / ZORA	Sell	$0.0₅7801	0.0₃5760 ZORA	0.1017	0.0₄5801 ZORA	$0.0₆7936	0xfb1...bcd3c
Apr 1 03:33 AM	x402strategy / ZORA	Buy	$0.0₅7801	0.0₃5760 ZORA	1.80M	1.05K ZORA	$14.08	0xfb1...bcd3c
Apr 1 02:43 AM	x402strategy / ZORA	Sell	$0.0₅7835	0.0₃5736 ZORA	12.72	0.0₂7222 ZORA	$0.0₄9963	0x772...77d58
Apr 1 02:43 AM	x402strategy / ZORA	Buy	$0.0₅7835	0.0₃5736 ZORA	602.64K	348.91 ZORA	$4.72	0x772...77d58
Apr 1 02:28 AM	x402strategy / ZORA	Sell	$0.0₅7824	0.0₃5728 ZORA	1.59K	0.9014 ZORA	$0.0124	0x93e...10368
Apr 1 02:28 AM	x402strategy / ZORA	Sell	$0.0₅7824	0.0₃5728 ZORA	197.95K	112.27 ZORA	$1.55	0x93e...10368
Apr 1 02:28 AM	x402strategy / RLUSD	Sell	$0.00	4.57 RLUSD	24.80M	121.91M RLUSD	$0.00	0x93e...10368
Apr 1 02:28 AM	x402strategy / ZORA	Sell	$0.0₅7828	0.0₃5731 ZORA	756.21	0.4290 ZORA	$0.0₂5920	0x93e...10368
Apr 1 02:28 AM	x402strategy / ZORA	Buy	$0.0₅7828	0.0₃5731 ZORA	24.80M	13.92K ZORA	$194.15	0x93e...10368
Mar 31 11:49 PM	x402strategy / ZORA	Sell	$0.0₅7391	0.0₃5361 ZORA	94.39K	50.10 ZORA	$0.6976	0x5d7...0e233
Mar 31 11:49 PM	x402strategy / ZORA	Sell	$0.0₅7393	0.0₃5362 ZORA	11.80M	6.38K ZORA	$87.25	0x5d7...0e233
Mar 31 11:49 PM	x402strategy / ZORA	Sell	$0.0₅7648	0.0₃5547 ZORA	747.05	0.4102 ZORA	$0.0₂5714	0x5d7...0e233
Mar 31 11:49 PM	x402strategy / ZORA	Sell	$0.0₅7648	0.0₃5547 ZORA	90.04K	49.45 ZORA	$0.6886	0x5d7...0e233
Mar 31 11:49 PM	x402strategy / RLUSD	Buy	$0.00	5.51 RLUSD	90.04K	496.20K RLUSD	$0.00	0x5d7...0e233
Mar 31 11:49 PM	x402strategy / RLUSD	Buy	$0.00	5.51 RLUSD	11.80M	62.04M RLUSD	$0.00	0x5d7...0e233
Mar 31 10:16 PM	x402strategy / ZORA	Sell	$0.0₅7582	0.0₃5548 ZORA	3.34K	1.83 ZORA	$0.0253	0xeae...e7f88
Mar 31 10:16 PM	x402strategy / ZORA	Sell	$0.0₅7582	0.0₃5548 ZORA	417.47K	229.42 ZORA	$3.17	0xeae...e7f88
Mar 31 10:16 PM	x402strategy / ZORA	Sell	$0.0₅7591	0.0₃5555 ZORA	27.08	0.0149 ZORA	$0.0₃2056	0xeae...e7f88
Mar 31 10:16 PM	x402strategy / ZORA	Sell	$0.0₅7591	0.0₃5555 ZORA	3.37K	1.85 ZORA	$0.0256	0xeae...e7f88
Mar 31 10:16 PM	x402strategy / RLUSD	Buy	$0.00	4.95 RLUSD	3.37K	16.67K RLUSD	$0.00	0xeae...e7f88
Mar 31 10:16 PM	x402strategy / RLUSD	Buy	$0.00	4.95 RLUSD	417.47K	2.08M RLUSD	$0.00	0xeae...e7f88
Mar 31 07:45 PM	x402strategy / ZORA	Sell	$0.0₅7728	0.0₃5555 ZORA	17.12	0.0₂9413 ZORA	$0.0₃1323	0xab1...f49a7
Mar 31 07:45 PM	x402strategy / ZORA	Sell	$0.0₅7728	0.0₃5555 ZORA	2.14K	1.18 ZORA	$0.0165	0xab1...f49a7
Mar 31 07:45 PM	x402strategy / RLUSD	Sell	$0.00	4.93 RLUSD	267.31K	1.31M RLUSD	$0.00	0xab1...f49a7
Mar 31 07:45 PM	x402strategy / ZORA	Sell	$0.0₅7728	0.0₃5555 ZORA	1.26	0.0₃6902 ZORA	$0.0₅9699	0xab1...f49a7
Mar 31 07:45 PM	x402strategy / ZORA	Buy	$0.0₅7728	0.0₃5555 ZORA	267.31K	149.91 ZORA	$2.07	0xab1...f49a7
Mar 31 06:14 PM	x402strategy / ZORA	Sell	$0.0₅7700	0.0₃5551 ZORA	156.88	0.0862 ZORA	$0.0₂1208	0x086...3fe9f
Mar 31 06:14 PM	x402strategy / ZORA	Sell	$0.0₅7700	0.0₃5551 ZORA	19.61K	10.77 ZORA	$0.1510	0x086...3fe9f
Mar 31 06:14 PM	x402strategy / RLUSD	Sell	$0.00	4.94 RLUSD	2.45M	12.11M RLUSD	$0.00	0x086...3fe9f
Mar 31 06:14 PM	x402strategy / ZORA	Sell	$0.0₅7700	0.0₃5551 ZORA	1.26	0.0₃6942 ZORA	$0.0₅9727	0x086...3fe9f
Mar 31 06:14 PM	x402strategy / ZORA	Buy	$0.0₅7700	0.0₃5551 ZORA	2.45M	1.37K ZORA	$18.87	0x086...3fe9f
Mar 31 06:05 PM	x402strategy / ZORA	Sell	$0.0₅7654	0.0₃5514 ZORA	157.90	0.0862 ZORA	$0.0₂1209	0xb7a...178ba
Mar 31 06:05 PM	x402strategy / ZORA	Sell	$0.0₅7654	0.0₃5514 ZORA	19.74K	10.78 ZORA	$0.1511	0xb7a...178ba
Mar 31 06:05 PM	x402strategy / RLUSD	Sell	$0.00	5.04 RLUSD	2.47M	12.43M RLUSD	$0.00	0xb7a...178ba
Mar 31 06:05 PM	x402strategy / ZORA	Sell	$0.0₅7654	0.0₃5515 ZORA	0.0₂3581	0.0₅1955 ZORA	$0.0₇2741	0xb7a...178ba
Mar 31 06:05 PM	x402strategy / ZORA	Buy	$0.0₅7654	0.0₃5515 ZORA	2.47M	1.37K ZORA	$18.88	0xb7a...178ba
Mar 31 06:03 PM	x402strategy / ZORA	Sell	$0.0₅7607	0.0₃5478 ZORA	0.4475	0.0₃2427 ZORA	$0.0₅3405	0x581...a2588
Mar 31 06:03 PM	x402strategy / ZORA	Sell	$0.0₅7607	0.0₃5478 ZORA	49.49	0.0268 ZORA	$0.0₃3765	0x581...a2588
Mar 31 06:03 PM	x402strategy / RLUSD	Sell	$0.00	5.14 RLUSD	6.19K	31.48K RLUSD	$0.00	0x581...a2588
Mar 31 06:03 PM	x402strategy / ZORA	Sell	$0.0₅7607	0.0₃5478 ZORA	6.45	0.0₂3500 ZORA	$0.0₄4910	0x581...a2588
Mar 31 06:03 PM	x402strategy / ZORA	Buy	$0.0₅7607	0.0₃5478 ZORA	6.19K	3.42 ZORA	$0.0471	0x581...a2588
Mar 31 05:56 PM	x402strategy / ZORA	Sell	$0.0₅7615	0.0₃5478 ZORA	806.69	0.4375 ZORA	$0.0₂6143	0x3dc...cdabd
Mar 31 05:56 PM	x402strategy / ZORA	Sell	$0.0₅7615	0.0₃5478 ZORA	100.84K	54.69 ZORA	$0.7678	0x3dc...cdabd
Mar 31 05:56 PM	x402strategy / RLUSD	Sell	$0.00	5.14 RLUSD	12.60M	68.31M RLUSD	$0.00	0x3dc...cdabd
Mar 31 05:56 PM	x402strategy / ZORA	Sell	$0.0₅7617	0.0₃5480 ZORA	0.6293	0.0₃3414 ZORA	$0.0₅4793	0x3dc...cdabd
Mar 31 05:56 PM	x402strategy / ZORA	Buy	$0.0₅7617	0.0₃5480 ZORA	12.60M	6.84K ZORA	$96.00	0x3dc...cdabd
Mar 31 05:01 PM	x402strategy / ZORA	Sell	$0.0₅7216	0.0₃5252 ZORA	73.27	0.0381 ZORA	$0.0₃5287	0x749...fe1aa
Mar 31 05:01 PM	x402strategy / ZORA	Sell	$0.0₅7216	0.0₃5252 ZORA	9.16K	4.76 ZORA	$0.0661	0x749...fe1aa
Mar 31 05:01 PM	x402strategy / RLUSD	Sell	$0.00	5.87 RLUSD	1.14M	6.71M RLUSD	$0.00	0x749...fe1aa
Mar 31 05:01 PM	x402strategy / ZORA	Sell	$0.0₅7216	0.0₃5253 ZORA	0.0592	0.0₄3077 ZORA	$0.0₆4269	0x749...fe1aa
Mar 31 05:01 PM	x402strategy / ZORA	Buy	$0.0₅7216	0.0₃5253 ZORA	1.14M	605.97 ZORA	$8.26	0x749...fe1aa
Mar 31 05:00 PM	x402strategy / ZORA	Sell	$0.0₅7182	0.0₃5228 ZORA	7.40	0.0₂3828 ZORA	$0.0₄5311	0x459...89a82
Mar 31 05:00 PM	x402strategy / ZORA	Sell	$0.0₅7182	0.0₃5228 ZORA	919.46	0.4759 ZORA	$0.0₂6604	0x459...89a82

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RLUSD/x402strategy	1d	$0.0₅1707	23	$746.13	-	-	211.92%	$1.71K
ZORA/x402strategy	5mo	$0.0138	18	$65.39	-	-	0.13%	$137.88M
XLM/x402strategy	1d	$0.0₆4216	2	$48.78	-	-	0,00%	$421.58

What is the price of x402strategy (x402strategy)?

The current price for x402strategy (x402strategy) on the Base chain is $0.0₅7648. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for x402strategy (x402strategy)?

The Fully Diluted Valuation (FDV) of x402strategy (x402strategy) is $7.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy x402strategy (x402strategy)?

You can buy x402strategy on decentralized exchanges (DEXes) on the Base chain. Check the x402strategy Liquidity pools to see all available x402strategy trading pairs and choose the pool with the best liquidity.

What is x402strategy (x402strategy) liquidity?

The total liquidity for x402strategy (x402strategy) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping x402strategy.

What is x402strategy, x402strategy?

x402strategy (x402strategy) is a cryptocurrency token deployed on the Base blockchain. The current value of x402strategy is $0.0₅7648. Visit the Description tab for more details about this project.

How to trade x402strategy?

You can buy or sell x402strategy on the Base chain through any of available x402strategy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About x402strategy

x402strategy (x402strategy) is a cryptocurrency token on the Base blockchain. The current price is $0.057648 with a fully diluted valuation of $7.65K.

RLUSD/x402strategy on Uniswap V4 ZORA/x402strategy on Uniswap V4 XLM/x402strategy on Uniswap V4

x402strategy (x402strategy)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

x402strategy

About x402strategy