RLUSD/x402strategy Pool
The live RLUSD/x402strategy price today is $0.051707, with a 24-hour trading volume of $373.07. This pair has changed 211.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051707
- 24h Volume
- $373.07
- 24h Buy Volume
- $320.73
- 24h Sell Volume
- $52.34
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 211.92%
Tokens in this pool
RIPPLE USD (RLUSD) (RLUSD) x402strategy (x402strategy)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 4.750923378429748e+23 RLUSD for -1.0590872837120534e+23 x402strategy
- : 4.8350814931676e+23 RLUSD for -1.0772789087438067e+23 x402strategy
- : 5.940992183723517e+24 RLUSD for -1.3190122625260435e+24 x402strategy
- : 4.7787404912154305e+23 RLUSD for -1.05723259241846e+23 x402strategy
- : -6.790639236553899e+22 RLUSD for 1.4869802881210254e+22 x402strategy
- : -8.488299045692374e+24 RLUSD for 1.8487339763094333e+24 x402strategy
- : 4.7503343757305364e+23 RLUSD for -1.06023372010501e+23 x402strategy
- : 8.124574075821056e+24 RLUSD for -1.8047766056827881e+24 x402strategy
- : 1.2191480811475884e+26 RLUSD for -2.4802826955428185e+25 x402strategy
- : -4.961964764695733e+23 RLUSD for 9.004066946571725e+22 x402strategy
RLUSD / x402strategy
RLUSD/x402strategy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (x402strategy) | RLUSD | x402strategy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:49 PM | Buy | $0.051707 | 0.2208 | 475.09K | 105.91K | $0.8105 | 0xcf4...f643d |
Apr 1 11:35 AM | Buy | $0.051691 | 0.2206 | 483.51K | 107.73K | $0.8175 | 0x682...7abf5 |
Apr 1 10:06 AM | Buy | $0.051696 | 0.2205 | 5.94M | 1.32M | $10.07 | 0xa7b...8ede9 |
Apr 1 08:13 AM | Buy | $0.051712 | 0.2191 | 477.87K | 105.72K | $0.8179 | 0xe9b...e6896 |
Apr 1 07:17 AM | Sell | $0.051708 | 0.2190 | 67.91K | 14.87K | $0.1159 | 0x884...05bdd |
Apr 1 07:17 AM | Sell | $0.051708 | 0.2190 | 8.49M | 1.85M | $14.49 | 0x884...05bdd |
Apr 1 05:08 AM | Buy | $0.051670 | 0.2210 | 475.03K | 106.02K | $0.7931 | 0x42b...4292f |
Apr 1 03:33 AM | Buy | $0.051660 | 0.2209 | 8.12M | 1.80M | $13.48 | 0xfb1...bcd3c |
Apr 1 02:28 AM | Buy | $0.051660 | 0.2189 | 121.91M | 24.80M | $202.27 | 0x93e...10368 |
Mar 31 11:49 PM | Sell | $0.051388 | 0.1814 | 496.20K | 90.04K | $0.6884 | 0x5d7...0e233 |
Mar 31 11:49 PM | Sell | $0.051389 | 0.1816 | 62.04M | 11.80M | $86.17 | 0x5d7...0e233 |
Mar 31 10:16 PM | Sell | $0.051533 | 0.2020 | 16.67K | 3.37K | $0.0255 | 0xeae...e7f88 |
Mar 31 10:16 PM | Sell | $0.051530 | 0.2020 | 2.08M | 417.47K | $3.19 | 0xeae...e7f88 |
Mar 31 07:45 PM | Buy | $0.051563 | 0.2027 | 1.31M | 267.31K | $2.04 | 0xab1...f49a7 |
Mar 31 06:14 PM | Buy | $0.051472 | 0.2022 | 12.11M | 2.45M | $17.82 | 0x086...3fe9f |
Mar 31 06:05 PM | Buy | $0.051444 | 0.1984 | 12.43M | 2.47M | $17.95 | 0xb7a...178ba |
Mar 31 06:03 PM | Buy | $0.051417 | 0.1945 | 31.48K | 6.19K | $0.0446 | 0x581...a2588 |
Mar 31 05:56 PM | Buy | $0.051418 | 0.1945 | 68.31M | 12.60M | $96.85 | 0x3dc...cdabd |
Mar 31 05:01 PM | Buy | $0.051163 | 0.1703 | 6.71M | 1.14M | $7.80 | 0x749...fe1aa |
Mar 31 04:45 PM | Buy | $0.051151 | 0.1678 | 62.04M | 9.76M | $71.38 | 0xc94...03a57 |
Mar 31 04:42 PM | Buy | $0.069826 | 0.1434 | 2.08M | 300.94K | $2.05 | 0x5f6...e8828 |
Mar 31 04:41 PM | Buy | $0.069752 | 0.1425 | 66.01M | 8.51M | $64.37 | 0xd02...72995 |
Mar 31 04:08 PM | Buy | $0.065470 | 0.1123 | 241.50M | 17.27M | $132.09 | 0x579...d56c1 |
Mar 31 02:34 PM | Sell | $0.062445 | 0.0495 | 1.37M | 67.93K | $0.3345 | 0x66b...73768 |
Mar 31 02:34 PM | Sell | $0.062459 | 0.0498 | 171.45M | 10.57M | $42.15 | 0x66b...73768 |
Mar 31 02:31 PM | Buy | $0.063147 | 0.0719 | 3.45M | 249.80K | $1.08 | 0xa12...e633d |
Mar 31 02:27 PM | Sell | $0.063136 | 0.0716 | 476.28K | 34.11K | $0.1493 | 0x8ca...ce784 |
Mar 31 02:27 PM | Sell | $0.063138 | 0.0716 | 59.74M | 5.16M | $18.75 | 0x8ca...ce784 |
Mar 31 01:56 PM | Buy | $0.064592 | 0.1050 | 1.39M | 146.94K | $0.6384 | 0xbc1...3a156 |
Mar 31 01:38 PM | Buy | $0.064551 | 0.1043 | 129.49M | 9.99M | $58.93 | 0x286...1633a |
Mar 31 01:34 PM | Buy | $0.062801 | 0.0642 | 2.88M | 186.38K | $0.8071 | 0x678...5431d |
Mar 31 01:18 PM | Buy | $0.062768 | 0.0638 | 4.88M | 313.01K | $1.35 | 0x2f8...fa52a |
Mar 31 12:22 PM | Buy | $0.062738 | 0.0632 | 2.92M | 185.54K | $0.7979 | 0xaa6...83c95 |
Mar 31 10:49 AM | Buy | $0.062713 | 0.0628 | 2.19M | 138.77K | $0.5946 | 0xc59...ba937 |
Mar 31 10:35 AM | Sell | $0.062696 | 0.0625 | 143.40K | 8.97K | $0.0387 | 0xabb...c66e5 |
Mar 31 10:35 AM | Sell | $0.062706 | 0.0626 | 17.93M | 1.13M | $4.85 | 0xabb...c66e5 |
Mar 31 10:24 AM | Buy | $0.062431 | 0.0649 | 7.00M | 455.43K | $1.70 | 0x17a...09d4f |
Mar 31 10:23 AM | Buy | $0.062396 | 0.0640 | 17.93M | 1.14M | $4.30 | 0xaa1...1a2a7 |
Mar 31 10:23 AM | Buy | $0.062310 | 0.0616 | 151.63M | 7.39M | $35.02 | 0xc90...7ce90 |