30,742,690 Pools28,414,454 Tokens
0x876245590a8f8c0ee44ce98f24182f9b0d7840a1/c
All chainsBase
Related TokensRelated
x402strategyx402strategy

RIPPLE USD (RLUSD) (RLUSD)

The live RIPPLE USD (RLUSD) price today is $0.051748, with a 24-hour trading volume of $480.84. RLUSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051748
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$480.84
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

x402strategy (x402strategy)

Liquidity Pools

RLUSD/x402strategy on Uniswap V4

Recent Transactions

  • : 7.092127091929657e+24 RLUSD for -1.58761307393615e+24 x402strategy
  • : 4.750923378429748e+23 RLUSD for -1.0590872837120534e+23 x402strategy
  • : 4.8350814931676e+23 RLUSD for -1.0772789087438067e+23 x402strategy
  • : 5.940992183723517e+24 RLUSD for -1.3190122625260435e+24 x402strategy
  • : 4.7787404912154305e+23 RLUSD for -1.05723259241846e+23 x402strategy
  • : -6.790639236553899e+22 RLUSD for 1.4869802881210254e+22 x402strategy
  • : -8.488299045692374e+24 RLUSD for 1.8487339763094333e+24 x402strategy
  • : 4.7503343757305364e+23 RLUSD for -1.06023372010501e+23 x402strategy
  • : 8.124574075821056e+24 RLUSD for -1.8047766056827881e+24 x402strategy
  • : 1.2191480811475884e+26 RLUSD for -2.4802826955428185e+25 x402strategy

RIPPLE USD (RLUSD)

RIPPLE USD (RLUSD) Price (RLUSD)

DateMarketTypePrice (USD)PriceRLUSD2nd ASSETTotalTXN
Apr 1 05:16 PM
RLUSD / x402strategyBuy$0.0517480.2225 x402strategy7.09M1.59M x402strategy$12.390x8c9...2f5b6
Apr 1 01:49 PM
RLUSD / x402strategyBuy$0.0517070.2208 x402strategy475.09K105.91K x402strategy$0.81050xcf4...f643d
Apr 1 11:35 AM
RLUSD / x402strategyBuy$0.0516910.2206 x402strategy483.51K107.73K x402strategy$0.81750x682...7abf5
Apr 1 10:06 AM
RLUSD / x402strategyBuy$0.0516960.2205 x402strategy5.94M1.32M x402strategy$10.070xa7b...8ede9
Apr 1 08:13 AM
RLUSD / x402strategyBuy$0.0517120.2191 x402strategy477.87K105.72K x402strategy$0.81790xe9b...e6896
Apr 1 07:17 AM
RLUSD / x402strategySell$0.0517080.2190 x402strategy67.91K14.87K x402strategy$0.11590x884...05bdd
Apr 1 07:17 AM
RLUSD / x402strategySell$0.0517080.2190 x402strategy8.49M1.85M x402strategy$14.490x884...05bdd
Apr 1 05:08 AM
RLUSD / x402strategyBuy$0.0516700.2210 x402strategy475.03K106.02K x402strategy$0.79310x42b...4292f
Apr 1 03:33 AM
RLUSD / x402strategyBuy$0.0516600.2209 x402strategy8.12M1.80M x402strategy$13.480xfb1...bcd3c
Apr 1 02:28 AM
RLUSD / x402strategyBuy$0.0516600.2189 x402strategy121.91M24.80M x402strategy$202.270x93e...10368
Mar 31 11:49 PM
RLUSD / x402strategySell$0.0513880.1814 x402strategy496.20K90.04K x402strategy$0.68840x5d7...0e233
Mar 31 11:49 PM
RLUSD / x402strategySell$0.0513890.1816 x402strategy62.04M11.80M x402strategy$86.170x5d7...0e233
Mar 31 10:16 PM
RLUSD / x402strategySell$0.0515330.2020 x402strategy16.67K3.37K x402strategy$0.02550xeae...e7f88
Mar 31 10:16 PM
RLUSD / x402strategySell$0.0515300.2020 x402strategy2.08M417.47K x402strategy$3.190xeae...e7f88
Mar 31 07:45 PM
RLUSD / x402strategyBuy$0.0515630.2027 x402strategy1.31M267.31K x402strategy$2.040xab1...f49a7
Mar 31 06:14 PM
RLUSD / x402strategyBuy$0.0514720.2022 x402strategy12.11M2.45M x402strategy$17.820x086...3fe9f
Mar 31 06:05 PM
RLUSD / x402strategyBuy$0.0514440.1984 x402strategy12.43M2.47M x402strategy$17.950xb7a...178ba
Mar 31 06:03 PM
RLUSD / x402strategyBuy$0.0514170.1945 x402strategy31.48K6.19K x402strategy$0.04460x581...a2588
Mar 31 05:56 PM
RLUSD / x402strategyBuy$0.0514180.1945 x402strategy68.31M12.60M x402strategy$96.850x3dc...cdabd
Mar 31 05:01 PM
RLUSD / x402strategyBuy$0.0511630.1703 x402strategy6.71M1.14M x402strategy$7.800x749...fe1aa
Mar 31 04:45 PM
RLUSD / x402strategyBuy$0.0511510.1678 x402strategy62.04M9.76M x402strategy$71.380xc94...03a57
Mar 31 04:42 PM
RLUSD / x402strategyBuy$0.0698260.1434 x402strategy2.08M300.94K x402strategy$2.050x5f6...e8828
Mar 31 04:41 PM
RLUSD / x402strategyBuy$0.0697520.1425 x402strategy66.01M8.51M x402strategy$64.370xd02...72995
Mar 31 04:08 PM
RLUSD / x402strategyBuy$0.0654700.1123 x402strategy241.50M17.27M x402strategy$132.090x579...d56c1
Mar 31 02:34 PM
RLUSD / x402strategySell$0.0624450.0495 x402strategy1.37M67.93K x402strategy$0.33450x66b...73768
Mar 31 02:34 PM
RLUSD / x402strategySell$0.0624590.0498 x402strategy171.45M10.57M x402strategy$42.150x66b...73768
Mar 31 02:31 PM
RLUSD / x402strategyBuy$0.0631470.0719 x402strategy3.45M249.80K x402strategy$1.080xa12...e633d
Mar 31 02:27 PM
RLUSD / x402strategySell$0.0631360.0716 x402strategy476.28K34.11K x402strategy$0.14930x8ca...ce784
Mar 31 02:27 PM
RLUSD / x402strategySell$0.0631380.0716 x402strategy59.74M5.16M x402strategy$18.750x8ca...ce784
Mar 31 01:56 PM
RLUSD / x402strategyBuy$0.0645920.1050 x402strategy1.39M146.94K x402strategy$0.63840xbc1...3a156
Mar 31 01:38 PM
RLUSD / x402strategyBuy$0.0645510.1043 x402strategy129.49M9.99M x402strategy$58.930x286...1633a
Mar 31 01:34 PM
RLUSD / x402strategyBuy$0.0628010.0642 x402strategy2.88M186.38K x402strategy$0.80710x678...5431d
Mar 31 01:18 PM
RLUSD / x402strategyBuy$0.0627680.0638 x402strategy4.88M313.01K x402strategy$1.350x2f8...fa52a
Mar 31 12:22 PM
RLUSD / x402strategyBuy$0.0627380.0632 x402strategy2.92M185.54K x402strategy$0.79790xaa6...83c95
Mar 31 10:49 AM
RLUSD / x402strategyBuy$0.0627130.0628 x402strategy2.19M138.77K x402strategy$0.59460xc59...ba937
Mar 31 10:35 AM
RLUSD / x402strategySell$0.0626960.0625 x402strategy143.40K8.97K x402strategy$0.03870xabb...c66e5
Mar 31 10:35 AM
RLUSD / x402strategySell$0.0627060.0626 x402strategy17.93M1.13M x402strategy$4.850xabb...c66e5
Mar 31 10:24 AM
RLUSD / x402strategyBuy$0.0624310.0649 x402strategy7.00M455.43K x402strategy$1.700x17a...09d4f
Mar 31 10:23 AM
RLUSD / x402strategyBuy$0.0623960.0640 x402strategy17.93M1.14M x402strategy$4.300xaa1...1a2a7
Mar 31 10:23 AM
RLUSD / x402strategyBuy$0.0623100.0616 x402strategy151.63M7.39M x402strategy$35.020xc90...7ce90
RLUSD/x402strategy on Uniswap V4