ZORA/x402strategy Pool
The live ZORA/x402strategy price today is $0.0141, with a 24-hour trading volume of $810.79. This pair has changed 1.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $810.79
- 24h Buy Volume
- $182.05
- 24h Sell Volume
- $628.74
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 76
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 1.42%
- 24 Hours
- 1.55%
Tokens in this pool
Zora (ZORA) x402strategy (x402strategy)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3101748365563862500 ZORA for -5.108342661584141e+21 x402strategy
- : 387178141823025900000 ZORA for -6.37397518118225e+23 x402strategy
- : 706718252872493000 ZORA for -1.1629819925959365e+21 x402strategy
- : 88347877150776300000 ZORA for -1.4537278964590183e+23 x402strategy
- : 2420000130279007 ZORA for -3981649554451763700 x402strategy
- : -1.1505208815886103e+22 ZORA for 1.8808996223855956e+25 x402strategy
- : 86513984320218610 ZORA for -146414286112306320000 x402strategy
- : 10828180371350040000 ZORA for -1.8325106880689438e+22 x402strategy
- : 176549210060133 ZORA for -298779472365202800 x402strategy
- : -1.3785959288073942e+21 ZORA for 2.2906383600861798e+24 x402strategy
ZORA / x402strategy
ZORA/x402strategy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (x402strategy) | ZORA | x402strategy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:16 PM | Buy | $0.0141 | 1.63K | 3.10 | 5.11K | $0.0438 | 0xb0e...29c45 |
Apr 1 07:16 PM | Buy | $0.0141 | 1.63K | 387.18 | 637.40K | $5.47 | 0xb0e...29c45 |
Apr 1 07:16 PM | Buy | $0.0141 | 1.63K | 0.7067 | 1.16K | $0.029986 | 0xb0e...29c45 |
Apr 1 07:16 PM | Buy | $0.0141 | 1.63K | 88.35 | 145.37K | $1.25 | 0xb0e...29c45 |
Apr 1 07:16 PM | Buy | $0.0141 | 1.63K | 0.022421 | 3.98 | $0.043420 | 0xb0e...29c45 |
Apr 1 07:16 PM | Sell | $0.0141 | 1.63K | 11.51K | 18.81M | $162.56 | 0xb0e...29c45 |
Apr 1 06:58 PM | Buy | $0.0141 | 1.68K | 0.0865 | 146.41 | $0.021224 | 0xf63...5c816 |
Apr 1 06:58 PM | Buy | $0.0141 | 1.68K | 10.83 | 18.33K | $0.1532 | 0xf63...5c816 |
Apr 1 06:58 PM | Buy | $0.0141 | 1.68K | 0.031766 | 0.2988 | $0.052498 | 0xf63...5c816 |
Apr 1 06:58 PM | Sell | $0.0141 | 1.68K | 1.38K | 2.29M | $19.50 | 0xf63...5c816 |
Apr 1 06:32 PM | Buy | $0.0141 | 1.68K | 0.0220 | 37.40 | $0.033111 | 0x41c...035c9 |
Apr 1 06:32 PM | Buy | $0.0141 | 1.68K | 2.76 | 4.68K | $0.0389 | 0x41c...035c9 |
Apr 1 06:32 PM | Buy | $0.0141 | 1.68K | 0.044747 | 0.0806 | $0.066704 | 0x41c...035c9 |
Apr 1 06:32 PM | Sell | $0.0141 | 1.68K | 351.33 | 585.05K | $4.96 | 0x41c...035c9 |
Apr 1 06:29 PM | Buy | $0.0141 | 1.68K | 0.025936 | 10.09 | $0.048364 | 0x531...34a14 |
Apr 1 06:29 PM | Buy | $0.0141 | 1.68K | 0.7428 | 1.26K | $0.0105 | 0x531...34a14 |
Apr 1 06:29 PM | Buy | $0.0141 | 1.68K | 0.047941 | 0.1350 | $0.051119 | 0x531...34a14 |
Apr 1 06:29 PM | Sell | $0.0141 | 1.68K | 94.72 | 157.82K | $1.34 | 0x531...34a14 |
Apr 1 06:29 PM | Buy | $0.0141 | 1.68K | 0.029937 | 16.89 | $0.031400 | 0xddf...db277 |
Apr 1 06:29 PM | Buy | $0.0141 | 1.68K | 1.24 | 2.11K | $0.0175 | 0xddf...db277 |
Apr 1 06:29 PM | Buy | $0.0141 | 1.68K | 0.032268 | 0.3855 | $0.053195 | 0xddf...db277 |
Apr 1 06:29 PM | Sell | $0.0141 | 1.68K | 158.55 | 264.26K | $2.23 | 0xddf...db277 |
Apr 1 06:27 PM | Buy | $0.0140 | 1.68K | 0.0284 | 48.25 | $0.033985 | 0x1d9...561f8 |
Apr 1 06:27 PM | Buy | $0.0140 | 1.68K | 3.54 | 6.03K | $0.0498 | 0x1d9...561f8 |
Apr 1 06:27 PM | Buy | $0.0140 | 1.68K | 0.026906 | 11.75 | $0.049701 | 0x1d9...561f8 |
Apr 1 06:27 PM | Sell | $0.0140 | 1.68K | 451.64 | 753.33K | $6.34 | 0x1d9...561f8 |
Apr 1 06:22 PM | Buy | $0.0141 | 1.69K | 0.8633 | 1.47K | $0.0122 | 0x252...85e0e |
Apr 1 06:22 PM | Buy | $0.0141 | 1.69K | 108.06 | 183.99K | $1.52 | 0x252...85e0e |
Apr 1 06:22 PM | Buy | $0.0141 | 1.69K | 0.027551 | 12.85 | $0.031064 | 0x252...85e0e |
Apr 1 06:22 PM | Sell | $0.0141 | 1.69K | 13.51K | 23.00M | $190.20 | 0x252...85e0e |
Apr 1 05:58 PM | Buy | $0.0141 | 1.76K | 0.7107 | 1.27K | $0.0100 | 0x476...0c603 |
Apr 1 05:58 PM | Buy | $0.0141 | 1.76K | 88.84 | 158.14K | $1.25 | 0x476...0c603 |
Apr 1 05:58 PM | Buy | $0.0141 | 1.76K | 0.026199 | 11.03 | $0.048736 | 0x476...0c603 |
Apr 1 05:58 PM | Buy | $0.0141 | 1.76K | 0.7178 | 1.28K | $0.0101 | 0x476...0c603 |
Apr 1 05:16 PM | Buy | $0.0142 | 1.76K | 0.0571 | 101.60 | $0.038084 | 0x8c9...2f5b6 |
Apr 1 05:16 PM | Buy | $0.0142 | 1.76K | 7.14 | 12.70K | $0.1011 | 0x8c9...2f5b6 |
Apr 1 05:16 PM | Buy | $0.0142 | 1.76K | 0.043048 | 0.0542 | $0.064315 | 0x8c9...2f5b6 |
Apr 1 05:16 PM | Sell | $0.0142 | 1.76K | 908.58 | 1.59M | $12.86 | 0x8c9...2f5b6 |
Apr 1 01:49 PM | Buy | $0.0139 | 1.77K | 0.023796 | 6.78 | $0.045287 | 0xcf4...f643d |
Apr 1 01:49 PM | Buy | $0.0139 | 1.77K | 0.4744 | 847.27 | $0.026609 | 0xcf4...f643d |
Apr 1 01:49 PM | Buy | $0.0139 | 1.77K | 0.043225 | 0.0576 | $0.064493 | 0xcf4...f643d |
Apr 1 01:49 PM | Sell | $0.0139 | 1.77K | 60.49 | 105.91K | $0.8427 | 0xcf4...f643d |
Apr 1 11:35 AM | Buy | $0.0138 | 1.77K | 0.024031 | 7.20 | $0.045567 | 0x682...7abf5 |
Apr 1 11:35 AM | Buy | $0.0138 | 1.77K | 0.4824 | 861.82 | $0.026664 | 0x682...7abf5 |
Apr 1 11:35 AM | Buy | $0.0138 | 1.77K | 0.0214 | 38.19 | $0.032953 | 0x682...7abf5 |
Apr 1 11:35 AM | Sell | $0.0138 | 1.77K | 61.52 | 107.73K | $0.8497 | 0x682...7abf5 |
Apr 1 10:53 AM | Buy | $0.0138 | 1.77K | 2.67 | 4.77K | $0.0367 | 0xe56...e4b3d |
Apr 1 10:53 AM | Buy | $0.0138 | 1.77K | 334.10 | 596.61K | $4.60 | 0xe56...e4b3d |
Apr 1 10:06 AM | Buy | $0.0139 | 1.77K | 0.0473 | 84.41 | $0.036556 | 0xa7b...8ede9 |
Apr 1 10:06 AM | Buy | $0.0139 | 1.77K | 5.91 | 10.55K | $0.0819 | 0xa7b...8ede9 |
Apr 1 10:06 AM | Buy | $0.0139 | 1.77K | 0.043550 | 0.0633 | $0.064920 | 0xa7b...8ede9 |
Apr 1 10:06 AM | Sell | $0.0139 | 1.77K | 753.02 | 1.32M | $10.44 | 0xa7b...8ede9 |
Apr 1 08:13 AM | Buy | $0.0141 | 1.77K | 0.024440 | 7.95 | $0.046253 | 0xe9b...e6896 |
Apr 1 08:13 AM | Buy | $0.0141 | 1.77K | 0.4725 | 845.79 | $0.026655 | 0xe9b...e6896 |
Apr 1 08:13 AM | Buy | $0.0141 | 1.77K | 0.0846 | 151.39 | $0.021192 | 0xe9b...e6896 |
Apr 1 08:13 AM | Sell | $0.0141 | 1.77K | 60.25 | 105.72K | $0.8485 | 0xe9b...e6896 |
Apr 1 07:17 AM | Buy | $0.0141 | 1.77K | 8.26 | 14.79K | $0.1161 | 0x884...05bdd |
Apr 1 07:17 AM | Buy | $0.0141 | 1.77K | 1.03K | 1.85M | $14.54 | 0x884...05bdd |
Apr 1 07:17 AM | Buy | $0.0141 | 1.76K | 0.3271 | 583.12 | $0.024597 | 0x884...05bdd |
Apr 1 07:17 AM | Buy | $0.0141 | 1.76K | 8.34 | 14.87K | $0.1172 | 0x884...05bdd |
Apr 1 07:16 AM | Buy | $0.0141 | 1.76K | 32.55 | 58.02K | $0.4574 | 0x9a9...e5c3b |
Apr 1 07:16 AM | Buy | $0.0141 | 1.76K | 4.10K | 7.25M | $57.65 | 0x9a9...e5c3b |
Apr 1 07:16 AM | Buy | $0.0141 | 1.74K | 0.2258 | 395.91 | $0.023174 | 0x9a9...e5c3b |
Apr 1 07:16 AM | Buy | $0.0141 | 1.74K | 28.23 | 49.49K | $0.3967 | 0x9a9...e5c3b |
Apr 1 05:08 AM | Buy | $0.0136 | 1.74K | 0.023871 | 6.79 | $0.045271 | 0x42b...4292f |
Apr 1 05:08 AM | Buy | $0.0136 | 1.74K | 0.4838 | 848.19 | $0.026589 | 0x42b...4292f |
Apr 1 05:08 AM | Buy | $0.0136 | 1.74K | 0.043100 | 0.0543 | $0.064221 | 0x42b...4292f |
Apr 1 05:08 AM | Sell | $0.0136 | 1.74K | 61.70 | 106.02K | $0.8402 | 0x42b...4292f |
Apr 1 05:07 AM | Buy | $0.0136 | 1.74K | 0.023875 | 6.79 | $0.045275 | 0xbb2...4141f |
Apr 1 05:07 AM | Buy | $0.0136 | 1.74K | 0.4838 | 848.30 | $0.026588 | 0xbb2...4141f |
Apr 1 05:07 AM | Buy | $0.0136 | 1.74K | 0.035269 | 0.9239 | $0.057174 | 0xbb2...4141f |
Apr 1 05:07 AM | Sell | $0.0136 | 1.74K | 61.70 | 106.04K | $0.8400 | 0xbb2...4141f |
Apr 1 03:33 AM | Buy | $0.0135 | 1.74K | 0.0659 | 115.49 | $0.038919 | 0xfb1...bcd3c |
Apr 1 03:33 AM | Buy | $0.0135 | 1.74K | 8.23 | 14.44K | $0.1115 | 0xfb1...bcd3c |
Apr 1 03:33 AM | Buy | $0.0135 | 1.74K | 0.045801 | 0.1017 | $0.067857 | 0xfb1...bcd3c |
Apr 1 03:33 AM | Sell | $0.0135 | 1.74K | 1.05K | 1.80M | $14.19 | 0xfb1...bcd3c |
Apr 1 02:43 AM | Buy | $0.0137 | 1.74K | 0.027222 | 12.72 | $0.049864 | 0x772...77d58 |
Apr 1 02:43 AM | Sell | $0.0137 | 1.74K | 348.91 | 602.64K | $4.77 | 0x772...77d58 |
Apr 1 02:28 AM | Buy | $0.0137 | 1.75K | 0.9014 | 1.59K | $0.0123 | 0x93e...10368 |
Apr 1 02:28 AM | Buy | $0.0137 | 1.75K | 112.27 | 197.95K | $1.53 | 0x93e...10368 |
Apr 1 02:28 AM | Buy | $0.0137 | 1.75K | 0.4290 | 756.21 | $0.025861 | 0x93e...10368 |
Apr 1 02:28 AM | Sell | $0.0137 | 1.75K | 13.92K | 24.80M | $190.07 | 0x93e...10368 |
Mar 31 11:49 PM | Buy | $0.0138 | 1.87K | 50.10 | 94.39K | $0.6907 | 0x5d7...0e233 |
Mar 31 11:49 PM | Buy | $0.0138 | 1.87K | 6.38K | 11.80M | $87.93 | 0x5d7...0e233 |
Mar 31 11:49 PM | Buy | $0.0138 | 1.80K | 0.4102 | 747.05 | $0.025657 | 0x5d7...0e233 |
Mar 31 11:49 PM | Buy | $0.0138 | 1.80K | 49.45 | 90.04K | $0.6818 | 0x5d7...0e233 |
Mar 31 10:16 PM | Buy | $0.0137 | 1.80K | 1.83 | 3.34K | $0.0251 | 0xeae...e7f88 |
Mar 31 10:16 PM | Buy | $0.0137 | 1.80K | 229.42 | 417.47K | $3.14 | 0xeae...e7f88 |
Mar 31 10:16 PM | Buy | $0.0137 | 1.80K | 0.0149 | 27.08 | $0.032035 | 0xeae...e7f88 |
Mar 31 10:16 PM | Buy | $0.0137 | 1.80K | 1.85 | 3.37K | $0.0253 | 0xeae...e7f88 |
Mar 31 07:45 PM | Buy | $0.0139 | 1.80K | 0.029413 | 17.12 | $0.031310 | 0xab1...f49a7 |
Mar 31 07:45 PM | Buy | $0.0139 | 1.80K | 1.18 | 2.14K | $0.0164 | 0xab1...f49a7 |
Mar 31 07:45 PM | Buy | $0.0139 | 1.80K | 0.036902 | 1.26 | $0.059602 | 0xab1...f49a7 |
Mar 31 07:45 PM | Sell | $0.0139 | 1.80K | 149.91 | 267.31K | $2.09 | 0xab1...f49a7 |
Mar 31 06:14 PM | Buy | $0.0139 | 1.80K | 0.0862 | 156.88 | $0.021196 | 0x086...3fe9f |
Mar 31 06:14 PM | Buy | $0.0139 | 1.80K | 10.77 | 19.61K | $0.1495 | 0x086...3fe9f |
Mar 31 06:14 PM | Buy | $0.0139 | 1.80K | 0.036942 | 1.26 | $0.059630 | 0x086...3fe9f |
Mar 31 06:14 PM | Sell | $0.0139 | 1.80K | 1.37K | 2.45M | $19.00 | 0x086...3fe9f |
Mar 31 06:05 PM | Buy | $0.0139 | 1.81K | 0.0862 | 157.90 | $0.021197 | 0xb7a...178ba |
Mar 31 06:05 PM | Buy | $0.0139 | 1.81K | 10.78 | 19.74K | $0.1496 | 0xb7a...178ba |