XLM/x402strategy Pool
The live XLM/x402strategy price today is $0.064229, with a 24-hour trading volume of $24.79. This pair has changed -22.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064229
- 24h Volume
- $24.79
- 24h Buy Volume
- $0.3969
- 24h Sell Volume
- $24.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.46%
Tokens in this pool
XLM (XLM) x402strategy (x402strategy)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -9.137096168059892e+23 XLM for 4.948728508850941e+22 x402strategy
- : -1.1443449243316376e+26 XLM for 7.252668848020905e+24 x402strategy
- : 1.45556650090841e+24 XLM for -1.060369860899575e+23 x402strategy
- : 1.5810936437377081e+24 XLM for -1.1493288473862955e+23 x402strategy
- : -3.817629132561601e+22 XLM for 2.7443467370246853e+21 x402strategy
- : -4.772036415702001e+24 XLM for 3.407666973369103e+23 x402strategy
- : 1.798807772185995e+24 XLM for -1.3133243709511521e+23 x402strategy
- : 1.1139783228851764e+26 XLM for -7.217367922280909e+24 x402strategy
- : 1.2478137020305276e+24 XLM for -6.859640839133213e+22 x402strategy
- : 4.772036415702001e+24 XLM for -2.5949779516255083e+23 x402strategy
XLM / x402strategy
XLM/x402strategy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (x402strategy) | XLM | x402strategy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:16 AM | Sell | $0.064216 | 0.0541 | 913.71K | 49.49K | $0.3852 | 0x9a9...e5c3b |
Apr 1 07:16 AM | Sell | $0.064229 | 0.0542 | 114.43M | 7.25M | $48.39 | 0x9a9...e5c3b |
Apr 1 05:07 AM | Buy | $0.065454 | 0.0722 | 1.46M | 106.04K | $0.7938 | 0xbb2...4141f |
Mar 31 05:00 PM | Buy | $0.064921 | 0.0720 | 1.58M | 114.93K | $0.7780 | 0x459...89a82 |
Mar 31 03:01 PM | Sell | $0.063498 | 0.0719 | 38.18K | 2.74K | $0.0134 | 0x551...3ab95 |
Mar 31 03:01 PM | Sell | $0.063498 | 0.0719 | 4.77M | 340.77K | $1.67 | 0x551...3ab95 |
Mar 31 02:41 PM | Buy | $0.063569 | 0.0724 | 1.80M | 131.33K | $0.6418 | 0xe05...ba349 |
Mar 31 02:35 PM | Buy | $0.063566 | 0.0722 | 111.40M | 7.22M | $39.72 | 0x0b9...b20a9 |
Mar 31 12:13 PM | Buy | $0.062364 | 0.0545 | 1.25M | 68.60K | $0.2949 | 0x77a...115ad |
Mar 31 09:36 AM | Buy | $0.062044 | 0.0543 | 4.77M | 259.50K | $0.9754 | 0xc1d...c4e1e |
Mar 31 08:57 AM | Buy | $0.062017 | 0.0533 | 48.16K | 2.59K | $0.029712 | 0x9bc...a81dd |
Mar 31 08:54 AM | Buy | $0.00 | 0.0533 | 74.31M | 3.28M | $0.00 | 0x7a1...c3522 |