Bonsai Token (BONSAI)
The live Bonsai Token price today is $0.048939, with a 24-hour trading volume of $2.04. BONSAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048939
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $184.10
- 24h Volume
- $2.04
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Tether USD (USDT) pointless (pointless)Liquidity Pools
ETH/BONSAI on Uniswap V4BONSAI/USDT on Uniswap V4BONSAI/pointless on AerodromeRecent Transactions
- : -200000000000000000000 BONSAI for 16354 USDT
- : -9.339430342734284e+21 BONSAI for 392932859508572 ETH
- : 9.339430342734284e+21 BONSAI for -4.202098998171387e+25 pointless
- : 1.2375076050463367e+22 BONSAI for -489358175390333 ETH
- : -732342120017936900000 BONSAI for 19900526495588 ETH
- : -1.1666297135923762e+21 BONSAI for 204237666275970880000 TIME
- : 1.1666297135923762e+21 BONSAI for -4.963068505211841e+24 pointless
- : -2.380893651805687e+21 BONSAI for 250083672553387420 VIRTUAL
- : 2.380893651805687e+21 BONSAI for -9.944730483504584e+24 pointless
- : -5.26596429758e+22 BONSAI for 2.9052931520129244e+26 pointless
Bonsai Token
Bonsai Token Price (BONSAI)
| Date | Market | Type | Price (USD) | Price | BONSAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:01 PM | BONSAI / USDT | Sell | $0.047034 | 0.047037 USDT | 200.00 | 0.0164 USDT | $0.0141 | 0x0bc...df2c8 |
Mar 28 06:06 PM | BONSAI / ETH | Sell | $0.046417 | 0.073176 ETH | 9.34K | 0.033930 ETH | $0.5992 | 0x80e...30b94 |
Mar 28 06:06 PM | BONSAI / pointless | Buy | $0.00 | 4.50K pointless | 9.34K | 42.02M pointless | $0.00 | 0x80e...30b94 |
Mar 28 06:06 PM | BONSAI / ETH | Buy | $0.031150 | 0.075688 ETH | 12.38K | 0.034894 ETH | $1.42 | 0x6df...f92c4 |
Mar 26 04:46 PM | BONSAI / ETH | Sell | $0.045569 | 0.072695 ETH | 732.34 | 0.041991 ETH | $0.0408 | 0xc42...36e32 |
Mar 26 01:23 PM | BONSAI / TIME | Sell | $0.046688 | 0.1576 TIME | 1.17K | 204.24 TIME | $0.0780 | 0x123...5d401 |
Mar 26 01:23 PM | BONSAI / pointless | Buy | $0.045931 | 4.25K pointless | 1.17K | 4.96M pointless | $0.0692 | 0x123...5d401 |
Mar 26 01:23 PM | BONSAI / VIRTUAL | Sell | $0.046305 | 0.049033 VIRTUAL | 2.38K | 0.2501 VIRTUAL | $0.1501 | 0x92d...4599f |
Mar 26 01:23 PM | BONSAI / pointless | Buy | $0.045822 | 4.18K pointless | 2.38K | 9.94M pointless | $0.1386 | 0x92d...4599f |
Mar 26 01:23 PM | BONSAI / pointless | Sell | $0.047690 | 5.52K pointless | 52.66K | 290.53M pointless | $4.05 | 0x633...108f2 |
Mar 26 01:23 PM | BONSAI / ETH | Sell | $0.045807 | 0.072796 ETH | 9.29K | 0.033367 ETH | $0.5396 | 0x633...108f2 |
Mar 26 01:22 PM | BONSAI / pointless | Sell | $0.031057 | 7.58K pointless | 976.46 | 7.40M pointless | $0.1031 | 0x5f1...40caa |
Mar 26 12:54 PM | BONSAI / ETH | Sell | $0.049929 | 0.074791 ETH | 326.29 | 0.041565 ETH | $0.0324 | 0xcde...460e0 |
Mar 26 12:54 PM | BONSAI / USDT | Buy | $0.049693 | 0.049697 USDT | 326.29 | 0.0248 USDT | $0.0316 | 0xcde...460e0 |
Mar 26 12:54 PM | BONSAI / ETH | Sell | $0.031015 | 0.074896 ETH | 571.18 | 0.042823 ETH | $0.0580 | 0xe58...e9e6b |
Mar 26 12:54 PM | BONSAI / VIRTUAL | Buy | $0.049483 | 0.031370 VIRTUAL | 571.18 | 0.0782 VIRTUAL | $0.0542 | 0xe58...e9e6b |
Mar 26 12:53 PM | BONSAI / pointless | Sell | $0.00 | 7.75K pointless | 2.28K | 17.67M pointless | $0.00 | 0x924...b2453 |
Mar 26 12:53 PM | BONSAI / ETH | Buy | $0.031055 | 0.075090 ETH | 2.28K | 0.031086 ETH | $0.2403 | 0x924...b2453 |
Mar 26 12:53 PM | BONSAI / pointless | Sell | $0.00 | 7.93K pointless | 967.41 | 7.67M pointless | $0.00 | 0x959...bcb6c |
Mar 26 12:53 PM | BONSAI / TIME | Buy | $0.049917 | 0.2343 TIME | 967.41 | 207.37 TIME | $0.0959 | 0x959...bcb6c |
Mar 26 12:53 PM | BONSAI / ETH | Sell | $0.049063 | 0.074373 ETH | 2.74K | 0.031300 ETH | $0.2484 | 0x996...55f02 |
Mar 26 12:53 PM | BONSAI / VIRTUAL | Buy | $0.048458 | 0.031222 VIRTUAL | 2.74K | 0.2800 VIRTUAL | $0.2319 | 0x996...55f02 |
Mar 26 12:53 PM | BONSAI / pointless | Sell | $0.00 | 8.65K pointless | 10.78K | 93.29M pointless | $0.00 | 0x9a2...a1766 |
Mar 26 12:53 PM | BONSAI / ETH | Buy | $0.031088 | 0.075247 ETH | 10.78K | 0.034144 ETH | $1.17 | 0x9a2...a1766 |
Mar 26 12:53 PM | BONSAI / USDC | Buy | $0.046290 | 0.046290 USDC | 255.61K | 27.05 USDC | $16.08 | 0x613...df243 |
Mar 26 12:53 PM | BONSAI / pointless | Buy | $0.00 | 5.77K pointless | 84.38K | 486.65M pointless | $0.00 | 0x613...df243 |
Mar 25 06:16 AM | BONSAI / VIRTUAL | Buy | $0.045533 | 0.047620 VIRTUAL | 766.67 | 0.0584 VIRTUAL | $0.0424 | 0xce4...ff6c4 |
Mar 25 06:16 AM | BONSAI / TIME | Buy | $0.00 | 0.1628 TIME | 706.76 | 112.57 TIME | $0.00 | 0xce4...ff6c4 |
Mar 25 06:16 AM | BONSAI / USDT | Buy | $0.045856 | 0.045858 USDT | 656.75 | 0.0268 USDT | $0.0385 | 0xce4...ff6c4 |
Mar 23 01:39 AM | BONSAI / ETH | Buy | $0.045678 | 0.072760 ETH | 1.86K | 0.044956 ETH | $0.1057 | 0xf67...df243 |
Mar 23 01:34 AM | BONSAI / ETH | Buy | $0.045177 | 0.072515 ETH | 2.05K | 0.044956 ETH | $0.1060 | 0xccb...90d66 |
