ETH/BONSAI Pool
The live ETH/BONSAI price today is $2.02K, with a 24-hour trading volume of $1.90. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $1.90
- 24h Buy Volume
- $0.6966
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Ether (ETH) Bonsai Token (BONSAI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : 392932859508572 ETH for -9.339430342734284e+21 BONSAI
- : -489358175390333 ETH for 1.2375076050463367e+22 BONSAI
- : 19900526495588 ETH for -732342120017936900000 BONSAI
- : 336680113272441 ETH for -9.2928781722e+21 BONSAI
- : 15642934669323 ETH for -326288171628575850000 BONSAI
- : 28225581539755 ETH for -571178619021674400000 BONSAI
- : -108570049906713 ETH for 2.2785477247382905e+21 BONSAI
- : 129981600751764 ETH for -2.741354482957677e+21 BONSAI
- : -414372132362936 ETH for 1.0782435804849543e+22 BONSAI
- : -49557543750000 ETH for 1.8625568547788491e+21 BONSAI
ETH / BONSAI
ETH/BONSAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BONSAI) | ETH | BONSAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:06 PM | Buy | $2.02K | 31.49M | 0.033930 | 9.34K | $0.7939 | 0x80e...30b94 |
Mar 28 06:06 PM | Sell | $2.02K | 17.58M | 0.034894 | 12.38K | $0.9887 | 0x6df...f92c4 |
Mar 26 04:46 PM | Buy | $2.07K | 37.11M | 0.041991 | 732.34 | $0.0411 | 0xc42...36e32 |
Mar 26 01:23 PM | Buy | $2.08K | 35.77M | 0.033367 | 9.29K | $0.6992 | 0x633...108f2 |
Mar 26 12:54 PM | Buy | $2.07K | 20.88M | 0.041565 | 326.29 | $0.0324 | 0xcde...460e0 |
Mar 26 12:54 PM | Buy | $2.07K | 20.43M | 0.042823 | 571.18 | $0.0585 | 0xe58...e9e6b |
Mar 26 12:53 PM | Sell | $2.07K | 19.65M | 0.031086 | 2.28K | $0.2250 | 0x924...b2453 |
Mar 26 12:53 PM | Buy | $2.07K | 22.87M | 0.031300 | 2.74K | $0.2694 | 0x996...55f02 |
Mar 26 12:53 PM | Sell | $2.07K | 19.06M | 0.034144 | 10.78K | $0.8588 | 0x9a2...a1766 |
Mar 23 01:39 AM | Sell | $2.06K | 36.24M | 0.044956 | 1.86K | $0.1020 | 0xf67...df243 |
Mar 23 01:34 AM | Sell | $2.06K | 39.77M | 0.044956 | 2.05K | $0.1020 | 0xccb...90d66 |