Token (TKN)
The live Token price today is $0.062449, with a 24-hour trading volume of $0.2638. TKN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.11
- 24h Volume
- $0.2638
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
anzzzling (anzzzling)Liquidity Pools
TKN/anzzzling on Uniswap V4Frequently Asked Questions
What is the current price of Token (TKN)?
The live Token price today is $0.062449 USD on Base.
Where can I buy TKN?
You can buy Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TKN?
The fully diluted valuation (FDV) of Token is No data USD.
Recent Transactions
- : -442401093188483150000 TKN for 12794146051971189000 anzzzling
- : 1.0768339155816505e+24 TKN for -3.172788729770342e+22 anzzzling
- : -5.724804328202571e+22 TKN for 1.6509129804592474e+21 anzzzling
- : -7e+24 TKN for 2.0377875430244355e+23 anzzzling
- : -2.3026218590467242e+23 TKN for 6.76347628573707e+21 anzzzling
- : -2.9e+25 TKN for 8.76988937563786e+23 anzzzling
- : -739654780286499800000 TKN for 23027165342254650000 anzzzling
- : 2.9727669088995674e+25 TKN for -9.1627e+23 anzzzling
- : -1.0085911339089951e+21 TKN for 29568882086057755000 anzzzling
- : 3.225668123867062e+25 TKN for -9.2359e+23 anzzzling
Token
Token Price (TKN)
| Date | Market | Type | Price (USD) | Price | TKN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:55 PM | TKN / anzzzling | Sell | $0.062449 | 0.0292 anzzzling | 442.40 | 12.79 anzzzling | $0.031084 | 0x2e9...ab49a |
Feb 13 06:55 PM | TKN / anzzzling | Buy | $0.062449 | 0.0292 anzzzling | 1.08M | 31.73K anzzzling | $0.2636 | 0x2e9...ab49a |
Feb 13 04:38 PM | TKN / anzzzling | Sell | $0.062427 | 0.0291 anzzzling | 57.25K | 1.65K anzzzling | $0.0139 | 0x15f...0cd4d |
Feb 13 04:38 PM | TKN / anzzzling | Sell | $0.062428 | 0.0291 anzzzling | 7.00M | 203.78K anzzzling | $1.70 | 0x15f...0cd4d |
Feb 13 02:31 PM | TKN / anzzzling | Sell | $0.062409 | 0.0297 anzzzling | 230.26K | 6.76K anzzzling | $0.0555 | 0x3ec...51018 |
Feb 13 02:31 PM | TKN / anzzzling | Sell | $0.062410 | 0.0297 anzzzling | 29.00M | 876.99K anzzzling | $6.99 | 0x3ec...51018 |
Feb 13 02:29 PM | TKN / anzzzling | Sell | $0.062555 | 0.0314 anzzzling | 739.65 | 23.03 anzzzling | $0.031890 | 0xd28...2cced |
Feb 13 02:29 PM | TKN / anzzzling | Buy | $0.062555 | 0.0314 anzzzling | 29.73M | 916.27K anzzzling | $7.59 | 0xd28...2cced |
Feb 13 02:29 PM | TKN / anzzzling | Sell | $0.062410 | 0.0296 anzzzling | 1.01K | 29.57 anzzzling | $0.032431 | 0x8fb...508e1 |
Feb 13 02:29 PM | TKN / anzzzling | Buy | $0.062410 | 0.0296 anzzzling | 32.26M | 923.59K anzzzling | $7.77 | 0x8fb...508e1 |
Feb 13 01:34 PM | TKN / anzzzling | Sell | $0.062212 | 0.0271 anzzzling | 126.07K | 3.38K anzzzling | $0.0279 | 0xdf2...608bc |
Feb 13 01:34 PM | TKN / anzzzling | Sell | $0.062213 | 0.0271 anzzzling | 15.50M | 425.05K anzzzling | $3.43 | 0xdf2...608bc |
Feb 13 01:32 PM | TKN / anzzzling | Sell | $0.062316 | 0.0283 anzzzling | 239.19K | 6.70K anzzzling | $0.0554 | 0x792...74fca |
Feb 13 01:32 PM | TKN / anzzzling | Sell | $0.062317 | 0.0283 anzzzling | 30.00M | 873.91K anzzzling | $6.95 | 0x792...74fca |
Feb 13 01:31 PM | TKN / anzzzling | Sell | $0.062490 | 0.0304 anzzzling | 1.91K | 57.45 anzzzling | $0.034753 | 0x980...24908 |
Feb 13 01:31 PM | TKN / anzzzling | Buy | $0.062490 | 0.0304 anzzzling | 31.75M | 941.23K anzzzling | $7.91 | 0x980...24908 |
Feb 13 01:28 PM | TKN / anzzzling | Sell | $0.062306 | 0.0281 anzzzling | 240.82K | 6.71K anzzzling | $0.0555 | 0x03d...2ec1f |
Feb 13 01:28 PM | TKN / anzzzling | Sell | $0.062308 | 0.0282 anzzzling | 30.00M | 870.06K anzzzling | $6.92 | 0x03d...2ec1f |
Feb 13 01:27 PM | TKN / anzzzling | Sell | $0.062480 | 0.0303 anzzzling | 159.65K | 4.79K anzzzling | $0.0396 | 0x725...d9a60 |
Feb 13 01:27 PM | TKN / anzzzling | Sell | $0.062480 | 0.0303 anzzzling | 20.00M | 612.34K anzzzling | $4.96 | 0x725...d9a60 |
Feb 13 01:24 PM | TKN / anzzzling | Sell | $0.062581 | 0.0316 anzzzling | 0.1485 | 0.024641 anzzzling | $0.073833 | 0x82c...360f5 |
Feb 13 01:24 PM | TKN / anzzzling | Buy | $0.062581 | 0.0316 anzzzling | 4.36M | 138.35K anzzzling | $1.12 | 0x82c...360f5 |
Feb 13 01:23 PM | TKN / anzzzling | Sell | $0.062557 | 0.0313 anzzzling | 18.57 | 0.5749 anzzzling | $0.054748 | 0xfdd...f57dc |
Feb 13 01:23 PM | TKN / anzzzling | Buy | $0.062557 | 0.0313 anzzzling | 31.42M | 961.55K anzzzling | $8.03 | 0xfdd...f57dc |
Feb 13 01:23 PM | TKN / anzzzling | Sell | $0.062398 | 0.0293 anzzzling | 2.34K | 67.86 anzzzling | $0.035618 | 0x523...fddab |
Feb 13 01:23 PM | TKN / anzzzling | Buy | $0.062398 | 0.0293 anzzzling | 34.42M | 969.34K anzzzling | $8.25 | 0x523...fddab |
Feb 13 01:21 PM | TKN / anzzzling | Sell | $0.062164 | 0.0264 anzzzling | 239.62K | 6.27K anzzzling | $0.0518 | 0x551...ee9bb |
Feb 13 01:21 PM | TKN / anzzzling | Sell | $0.062166 | 0.0264 anzzzling | 30.00M | 823.19K anzzzling | $6.50 | 0x551...ee9bb |
Feb 13 01:21 PM | TKN / anzzzling | Sell | $0.062367 | 0.0289 anzzzling | 1.60K | 45.83 anzzzling | $0.033791 | 0x551...ee9bb |
Feb 13 01:21 PM | TKN / anzzzling | Buy | $0.062367 | 0.0289 anzzzling | 4.92K | 143.60 anzzzling | $0.021164 | 0x551...ee9bb |
Feb 13 01:16 PM | TKN / anzzzling | Sell | $0.062368 | 0.0289 anzzzling | 200.24K | 5.73K anzzzling | $0.0474 | 0x50b...5f9f4 |
Feb 13 01:16 PM | TKN / anzzzling | Sell | $0.062369 | 0.0289 anzzzling | 25.00M | 737.73K anzzzling | $5.92 | 0x50b...5f9f4 |
Feb 13 01:15 PM | TKN / anzzzling | Sell | $0.062507 | 0.0306 anzzzling | 128.26K | 3.88K anzzzling | $0.0321 | 0xd59...8d60f |
Feb 13 01:15 PM | TKN / anzzzling | Sell | $0.062508 | 0.0306 anzzzling | 16.50M | 508.32K anzzzling | $4.14 | 0xd59...8d60f |
Feb 13 01:10 PM | TKN / anzzzling | Buy | $0.062587 | 0.0316 anzzzling | 22.26M | 695.43K anzzzling | $5.76 | 0x731...d65a4 |
Feb 13 01:05 PM | TKN / anzzzling | Buy | $0.062483 | 0.0302 anzzzling | 34.05M | 998.71K anzzzling | $8.45 | 0x669...7853c |
Feb 13 01:02 PM | TKN / anzzzling | Buy | $0.062276 | 0.0277 anzzzling | 37.98M | 1.00M anzzzling | $8.64 | 0x5f8...1898f |
Feb 13 01:01 PM | TKN / anzzzling | Buy | $0.061997 | 0.0243 anzzzling | 21.28M | 500.00K anzzzling | $4.25 | 0x3f8...b21b3 |
Feb 13 12:49 PM | TKN / anzzzling | Buy | $0.061831 | 0.0221 anzzzling | 13.92M | 300.00K anzzzling | $2.55 | 0x45a...ab4bb |
Feb 13 12:45 PM | TKN / anzzzling | Buy | $0.061702 | 0.0206 anzzzling | 9.95M | 200.00K anzzzling | $1.69 | 0x2ea...2df5f |
Feb 13 06:02 AM | TKN / anzzzling | Buy | $0.00 | 0.0193 anzzzling | 12.69M | 234.71K anzzzling | $0.00 | 0xd5d...71a28 |
Feb 11 05:45 PM | TKN / anzzzling | Buy | $0.00 | 0.0174 anzzzling | 2.03K | 35.58 anzzzling | $0.00 | 0xd4c...e6d76 |
Feb 11 01:45 PM | TKN / anzzzling | Buy | $0.00 | 0.0174 anzzzling | 7.55M | 126.99K anzzzling | $0.00 | 0x2db...49667 |
Feb 10 09:30 PM | TKN / anzzzling | Buy | $0.00 | 0.0160 anzzzling | 8.04M | 120.15K anzzzling | $0.00 | 0x3f0...15cd6 |