TKN/anzzzling Pool
The live TKN/anzzzling price today is $0.062449, with a 24-hour trading volume of $0.9884. This pair has changed 0.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062449
- 24h Volume
- $0.9884
- 24h Buy Volume
- $0.1318
- 24h Sell Volume
- $0.8565
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Token (TKN) anzzzling (anzzzling)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of TKN/anzzzling?
The 24-hour high price of TKN/anzzzling is $0.062449 and the 24-hour low price is $0.062427.
What is the liquidity of TKN/anzzzling today?
The total liquidity in the TKN/anzzzling pool on Uniswap V4 is No data.
When was the TKN/anzzzling pool created?
The TKN/anzzzling pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Token to anzzzling?
1 TKN = 0.029211924904427717 anzzzling ($0.062449 USD).
How much Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 4084452.465047 TKN.
Recent Transactions
- : -442401093188483150000 TKN for 12794146051971189000 anzzzling
- : 1.0768339155816505e+24 TKN for -3.172788729770342e+22 anzzzling
- : -5.724804328202571e+22 TKN for 1.6509129804592474e+21 anzzzling
- : -7e+24 TKN for 2.0377875430244355e+23 anzzzling
- : -2.3026218590467242e+23 TKN for 6.76347628573707e+21 anzzzling
- : -2.9e+25 TKN for 8.76988937563786e+23 anzzzling
- : -739654780286499800000 TKN for 23027165342254650000 anzzzling
- : 2.9727669088995674e+25 TKN for -9.1627e+23 anzzzling
- : -1.0085911339089951e+21 TKN for 29568882086057755000 anzzzling
- : 3.225668123867062e+25 TKN for -9.2359e+23 anzzzling
| Date | Type | Price (USD) | Price (anzzzling) | TKN | anzzzling | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:55 PM | Sell | $0.062449 | 0.0292 | 442.40 | 12.79 | $0.031084 | 0x2e9...ab49a |
Feb 13 06:55 PM | Buy | $0.062449 | 0.0292 | 1.08M | 31.73K | $0.2636 | 0x2e9...ab49a |
Feb 13 04:38 PM | Sell | $0.062427 | 0.0291 | 57.25K | 1.65K | $0.0139 | 0x15f...0cd4d |
Feb 13 04:38 PM | Sell | $0.062428 | 0.0291 | 7.00M | 203.78K | $1.70 | 0x15f...0cd4d |
Feb 13 02:31 PM | Sell | $0.062409 | 0.0297 | 230.26K | 6.76K | $0.0555 | 0x3ec...51018 |
Feb 13 02:31 PM | Sell | $0.062410 | 0.0297 | 29.00M | 876.99K | $6.99 | 0x3ec...51018 |
Feb 13 02:29 PM | Sell | $0.062555 | 0.0314 | 739.65 | 23.03 | $0.031890 | 0xd28...2cced |
Feb 13 02:29 PM | Buy | $0.062555 | 0.0314 | 29.73M | 916.27K | $7.59 | 0xd28...2cced |
Feb 13 02:29 PM | Sell | $0.062410 | 0.0296 | 1.01K | 29.57 | $0.032431 | 0x8fb...508e1 |
Feb 13 02:29 PM | Buy | $0.062410 | 0.0296 | 32.26M | 923.59K | $7.77 | 0x8fb...508e1 |
Feb 13 01:34 PM | Sell | $0.062212 | 0.0271 | 126.07K | 3.38K | $0.0279 | 0xdf2...608bc |
Feb 13 01:34 PM | Sell | $0.062213 | 0.0271 | 15.50M | 425.05K | $3.43 | 0xdf2...608bc |
Feb 13 01:32 PM | Sell | $0.062316 | 0.0283 | 239.19K | 6.70K | $0.0554 | 0x792...74fca |
Feb 13 01:32 PM | Sell | $0.062317 | 0.0283 | 30.00M | 873.91K | $6.95 | 0x792...74fca |
Feb 13 01:31 PM | Sell | $0.062490 | 0.0304 | 1.91K | 57.45 | $0.034753 | 0x980...24908 |
Feb 13 01:31 PM | Buy | $0.062490 | 0.0304 | 31.75M | 941.23K | $7.91 | 0x980...24908 |
Feb 13 01:28 PM | Sell | $0.062306 | 0.0281 | 240.82K | 6.71K | $0.0555 | 0x03d...2ec1f |
Feb 13 01:28 PM | Sell | $0.062308 | 0.0282 | 30.00M | 870.06K | $6.92 | 0x03d...2ec1f |
Feb 13 01:27 PM | Sell | $0.062480 | 0.0303 | 159.65K | 4.79K | $0.0396 | 0x725...d9a60 |
Feb 13 01:27 PM | Sell | $0.062480 | 0.0303 | 20.00M | 612.34K | $4.96 | 0x725...d9a60 |