TRUMP USRX (TRUMP USRX)
The live TRUMP USRX price today is $0.064938, with a 24-hour trading volume of $117.30. TRUMP USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064938
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.66
- 24h Volume
- $117.30
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
TRUMP USRX/fartcoinonzora on Uniswap V4Frequently Asked Questions
What is the current price of TRUMP USRX (TRUMP USRX)?
The live TRUMP USRX price today is $0.064938 USD on Base.
Where can I buy TRUMP USRX?
You can buy TRUMP USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TRUMP USRX?
The fully diluted valuation (FDV) of TRUMP USRX is No data USD.
Recent Transactions
- : -1.6427761116263924e+22 TRUMP USRX for 88608589707593140000 fartcoinonzora
- : -2.0590487589675843e+24 TRUMP USRX for 1.120299994341845e+22 fartcoinonzora
- : -635344041852074200000 TRUMP USRX for 3483368360803352600 fartcoinonzora
- : -8.026312710472892e+22 TRUMP USRX for 440166055949721670000 fartcoinonzora
- : -15835859772965399000 TRUMP USRX for 86866296872994340 fartcoinonzora
- : 2.0590487589675843e+24 TRUMP USRX for -1.1436743281009815e+22 fartcoinonzora
- : -1.9794824716206748e+21 TRUMP USRX for 10683298600326130000 fartcoinonzora
- : 2.3216548769359993e+25 TRUMP USRX for -1.145025971016913e+23 fartcoinonzora
- : -2.4743530895258435e+23 TRUMP USRX for 1.0223421925922121e+21 fartcoinonzora
- : -3.0992784451370864e+25 TRUMP USRX for 1.556326562503542e+23 fartcoinonzora
TRUMP USRX
TRUMP USRX Price (TRUMP USRX)
| Date | Market | Type | Price (USD) | Price | TRUMP USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:45 AM | TRUMP USRX / fartcoinonzora | Sell | $0.064938 | 0.025448 fartcoinonzora | 16.43K | 88.61 fartcoinonzora | $0.028111 | 0x2f0...a2c75 |
Feb 14 02:45 AM | TRUMP USRX / fartcoinonzora | Sell | $0.064938 | 0.025449 fartcoinonzora | 2.06M | 11.20K fartcoinonzora | $1.02 | 0x2f0...a2c75 |
Feb 14 01:07 AM | TRUMP USRX / fartcoinonzora | Sell | $0.062905 | 0.025539 fartcoinonzora | 635.34 | 3.48 fartcoinonzora | $0.031846 | 0x00e...fa3eb |
Feb 14 01:07 AM | TRUMP USRX / fartcoinonzora | Sell | $0.064683 | 0.025539 fartcoinonzora | 80.26K | 440.17 fartcoinonzora | $0.0376 | 0x00e...fa3eb |
Feb 13 10:45 PM | TRUMP USRX / fartcoinonzora | Sell | $0.064766 | 0.025541 fartcoinonzora | 15.84 | 0.0869 fartcoinonzora | $0.057547 | 0x63c...6b154 |
Feb 13 10:45 PM | TRUMP USRX / fartcoinonzora | Buy | $0.064773 | 0.025541 fartcoinonzora | 2.06M | 11.44K fartcoinonzora | $0.9828 | 0x63c...6b154 |
Feb 13 10:42 PM | TRUMP USRX / fartcoinonzora | Sell | $0.064685 | 0.025452 fartcoinonzora | 1.98K | 10.68 fartcoinonzora | $0.039274 | 0x693...fa2d4 |
Feb 13 10:42 PM | TRUMP USRX / fartcoinonzora | Buy | $0.064689 | 0.025452 fartcoinonzora | 23.22M | 114.50K fartcoinonzora | $10.88 | 0x693...fa2d4 |
Feb 13 10:33 PM | TRUMP USRX / fartcoinonzora | Sell | $0.063584 | 0.024160 fartcoinonzora | 247.44K | 1.02K fartcoinonzora | $0.0887 | 0xf75...3224a |
Feb 13 10:33 PM | TRUMP USRX / fartcoinonzora | Sell | $0.063604 | 0.024184 fartcoinonzora | 30.99M | 155.63K fartcoinonzora | $11.17 | 0xf75...3224a |
Feb 13 10:28 PM | TRUMP USRX / fartcoinonzora | Sell | $0.064959 | 0.025749 fartcoinonzora | 4.84K | 27.53 fartcoinonzora | $0.022399 | 0xe2c...57e71 |
Feb 13 10:28 PM | TRUMP USRX / fartcoinonzora | Sell | $0.064960 | 0.025749 fartcoinonzora | 600.00K | 3.42K fartcoinonzora | $0.2975 | 0xe2c...57e71 |
Feb 13 10:23 PM | TRUMP USRX / fartcoinonzora | Sell | $0.064980 | 0.025771 fartcoinonzora | 4.64K | 26.49 fartcoinonzora | $0.022310 | 0xa11...0c329 |
Feb 13 10:23 PM | TRUMP USRX / fartcoinonzora | Sell | $0.064980 | 0.025771 fartcoinonzora | 500.00K | 2.86K fartcoinonzora | $0.2490 | 0xa11...0c329 |
Feb 13 10:20 PM | TRUMP USRX / fartcoinonzora | Sell | $0.064999 | 0.025790 fartcoinonzora | 79.65K | 456.66 fartcoinonzora | $0.0398 | 0x2fc...97b83 |
Feb 13 10:20 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065002 | 0.025793 fartcoinonzora | 10.00M | 59.13K fartcoinonzora | $5.00 | 0x2fc...97b83 |
Feb 13 10:16 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065298 | 0.026136 fartcoinonzora | 2.42 | 0.0147 fartcoinonzora | $0.051282 | 0x4eb...b7fbb |
Feb 13 10:16 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065298 | 0.026136 fartcoinonzora | 0.5000 | 0.023037 fartcoinonzora | $0.062649 | 0x4eb...b7fbb |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065297 | 0.026136 fartcoinonzora | 304.57 | 1.85 fartcoinonzora | $0.031614 | 0xea2...48f66 |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Buy | $0.065297 | 0.026136 fartcoinonzora | 11.30M | 67.90K fartcoinonzora | $5.99 | 0xea2...48f66 |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Sell | $0.064949 | 0.025739 fartcoinonzora | 38.07K | 216.33 fartcoinonzora | $0.0188 | 0x11f...9ee1e |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Sell | $0.064952 | 0.025741 fartcoinonzora | 4.62M | 26.67K fartcoinonzora | $2.29 | 0x11f...9ee1e |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065103 | 0.025916 fartcoinonzora | 136.38K | 798.98 fartcoinonzora | $0.0696 | 0x234...5bd87 |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065107 | 0.025921 fartcoinonzora | 16.95M | 103.95K fartcoinonzora | $8.65 | 0x234...5bd87 |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065583 | 0.026473 fartcoinonzora | 101.88K | 652.97 fartcoinonzora | $0.0569 | 0x44d...445b5 |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065586 | 0.026476 fartcoinonzora | 12.54M | 82.81K fartcoinonzora | $7.01 | 0x44d...445b5 |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065907 | 0.026848 fartcoinonzora | 253.80K | 1.72K fartcoinonzora | $0.1499 | 0x8d6...ef674 |
Feb 13 09:56 PM | TRUMP USRX / fartcoinonzora | Sell | $0.065899 | 0.026856 fartcoinonzora | 31.79M | 229.36K fartcoinonzora | $18.75 | 0x8d6...ef674 |
Feb 13 09:55 PM | TRUMP USRX / fartcoinonzora | Buy | $0.066627 | 0.027699 fartcoinonzora | 31.79M | 233.85K fartcoinonzora | $21.06 | 0xd1c...02d80 |
Feb 13 09:55 PM | TRUMP USRX / fartcoinonzora | Buy | $0.065876 | 0.026845 fartcoinonzora | 31.34M | 201.27K fartcoinonzora | $18.41 | 0x113...2f89c |
Feb 13 09:54 PM | TRUMP USRX / fartcoinonzora | Buy | $0.065006 | 0.025834 fartcoinonzora | 16.95M | 94.18K fartcoinonzora | $8.48 | 0x84f...91d62 |
Feb 13 09:54 PM | TRUMP USRX / fartcoinonzora | Buy | $0.064411 | 0.025141 fartcoinonzora | 4.62M | 23.54K fartcoinonzora | $2.04 | 0x9c5...27efd |
Feb 13 09:54 PM | TRUMP USRX / fartcoinonzora | Buy | $0.064229 | 0.024929 fartcoinonzora | 12.54M | 57.48K fartcoinonzora | $5.30 | 0x9c5...27efd |
Feb 13 09:54 PM | TRUMP USRX / fartcoinonzora | Buy | $0.063445 | 0.024015 fartcoinonzora | 1.19M | 4.71K fartcoinonzora | $0.4087 | 0xc78...80c15 |