Yandere Base

Yandere Base Price (YANDERE)

Date	Market	Type	Price (USD)	Price	YANDERE	2nd ASSET	Total	TXN
Mar 30 07:55 AM	YANDERE / ZORA	Sell	$0.0₇2942	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0294	0xd16...2b71f
Mar 30 06:27 AM	YANDERE / ZORA	Sell	$0.0₇2933	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0293	0xbbb...02e72
Mar 30 06:05 AM	YANDERE / ZORA	Sell	$0.0₇2939	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0147	0x0cd...38c2c
Mar 30 06:01 AM	YANDERE / ZORA	Sell	$0.0₇2941	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0294	0x251...7c95e
Mar 30 05:33 AM	YANDERE / ZORA	Sell	$0.0₇2958	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0148	0x131...40f65
Mar 30 05:25 AM	YANDERE / ZORA	Sell	$0.0₇2957	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0148	0x009...0a000
Mar 30 05:16 AM	YANDERE / ZORA	Sell	$0.0₇2955	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0295	0xd11...efea9
Mar 30 05:16 AM	YANDERE / ZORA	Sell	$0.0₇2955	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0148	0x2ab...ab6b3
Mar 30 05:06 AM	YANDERE / ZORA	Sell	$0.0₇2960	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0148	0xff8...db40d
Mar 30 05:00 AM	YANDERE / ZORA	Sell	$0.0₇2955	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0148	0xa05...8f319
Mar 30 04:57 AM	YANDERE / ZORA	Sell	$0.0₇2955	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0295	0x28d...6ba00
Mar 30 04:24 AM	YANDERE / ZORA	Sell	$0.0₇2963	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0x801...ff2c4
Mar 30 03:12 AM	YANDERE / ZORA	Sell	$0.0₇2940	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0294	0xfd9...051fb
Mar 30 03:06 AM	YANDERE / ZORA	Sell	$0.0₇2943	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0294	0x01d...58e81
Mar 30 02:24 AM	YANDERE / ZORA	Sell	$0.0₇2934	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0293	0x353...0d882
Mar 30 01:38 AM	YANDERE / ZORA	Sell	$0.0₇2903	0.0₅2003 ZORA	992.00K	1.98 ZORA	$0.0288	0xbbd...13368
Mar 29 11:20 PM	YANDERE / ZORA	Sell	$0.0₇2905	0.0₅2003 ZORA	993.50K	1.98 ZORA	$0.0289	0x34f...83995
Mar 29 10:41 PM	YANDERE / ZORA	Sell	$0.0₇2929	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0293	0x10b...fe8ab
Mar 29 10:16 PM	YANDERE / ZORA	Sell	$0.0₇2901	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0290	0x11c...22ef6
Mar 29 10:05 PM	YANDERE / ZORA	Sell	$0.0₇2910	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0145	0x807...12c72
Mar 29 09:30 PM	YANDERE / ZORA	Sell	$0.0₇2904	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0290	0xf74...19190
Mar 29 04:42 PM	YANDERE / ZORA	Sell	$0.0₇2871	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0287	0x6e3...79e75
Mar 29 04:16 PM	YANDERE / ZORA	Sell	$0.0₇2865	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0286	0xb5e...04845
Mar 29 12:20 PM	YANDERE / ZORA	Buy	$0.0₇2888	0.0₅2003 ZORA	477.54K	0.9591 ZORA	$0.0138	0x48c...eb12d
Mar 29 12:15 PM	YANDERE / ZORA	Sell	$0.0₇2888	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0289	0xf94...38369
Mar 29 11:55 AM	YANDERE / ZORA	Sell	$0.0₇2885	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0288	0x814...08c11
Mar 29 11:15 AM	YANDERE / ZORA	Sell	$0.0₇2878	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0288	0x7f8...cec66
Mar 29 10:44 AM	YANDERE / ZORA	Sell	$0.0₇2873	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0287	0x90d...ad497
Mar 29 10:23 AM	YANDERE / ZORA	Sell	$0.0₇2885	0.0₅2003 ZORA	500.00K	0.9982 ZORA	$0.0144	0x52b...b6655
Mar 29 09:03 AM	YANDERE / ZORA	Sell	$0.0₇2887	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0289	0x866...c888a
Mar 29 08:49 AM	YANDERE / ZORA	Sell	$0.0₇2899	0.0₅2003 ZORA	500.00K	0.9982 ZORA	$0.0145	0xf17...d5fcb
Mar 29 08:43 AM	YANDERE / ZORA	Sell	$0.0₇2901	0.0₅2003 ZORA	500.00K	0.9982 ZORA	$0.0145	0x2aa...fc456
Mar 29 08:23 AM	YANDERE / ZORA	Buy	$0.0₇2901	0.0₅2003 ZORA	34.09M	68.45 ZORA	$0.9887	0x78c...01dff
Mar 29 07:14 AM	YANDERE / ZORA	Sell	$0.0₇2917	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0292	0xe14...497fe
Mar 29 06:37 AM	YANDERE / ZORA	Sell	$0.0₇2923	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0292	0xf2f...43f5b
Mar 29 05:01 AM	YANDERE / ZORA	Sell	$0.0₇2963	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0x56f...d2047
Mar 29 04:47 AM	YANDERE / ZORA	Sell	$0.0₇2964	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0xfa5...67d6e
Mar 29 02:37 AM	YANDERE / ZORA	Buy	$0.0₇2946	0.0₅2003 ZORA	2.95M	5.92 ZORA	$0.0868	0x2b0...2fe4a
Mar 29 02:09 AM	YANDERE / ZORA	Sell	$0.0₇2944	0.0₅2003 ZORA	7.84M	15.64 ZORA	$0.2307	0xc2b...9bc5b
Mar 29 02:09 AM	YANDERE / USDC	Buy	$0.0₈8794	0.0₈8794 USDC	7.84M	0.2201 USDC	$0.0689	0xc2b...9bc5b
Mar 29 02:09 AM	YANDERE / ZORA	Buy	$0.0₇2944	0.0₅2003 ZORA	35.92M	72.14 ZORA	$1.06	0x3a5...93a10
Mar 29 12:21 AM	YANDERE / USDC	Buy	$0.0₈8073	0.0₈8072 USDC	1.11M	0.0297 USDC	$0.0₂8955	0xbdb...43141
Mar 29 12:06 AM	YANDERE / USDC	Sell	$0.0₈7978	0.0₈7977 USDC	700.00K	0.0₂1676 USDC	$0.0₂5585	0x87d...df97a
Mar 29 12:06 AM	YANDERE / ZORA	Sell	$0.0₇2972	0.0₅2003 ZORA	300.00K	0.5988 ZORA	$0.0₂8915	0x87d...df97a
Mar 28 02:30 PM	YANDERE / USDC	Buy	$0.0₈7996	0.0₈7995 USDC	2.28M	0.0599 USDC	$0.0182	0xc7b...d2cbc
Mar 28 01:32 PM	YANDERE / USDC	Sell	$0.0₈7805	0.0₈7805 USDC	52.89M	0.1351 USDC	$0.4128	0x960...a766a
Mar 28 08:52 AM	YANDERE / ZORA	Sell	$0.0₇2936	0.0₅2003 ZORA	1.32M	2.63 ZORA	$0.0386	0x0e9...d7f5b
Mar 28 08:02 AM	YANDERE / USDC	Buy	$0.0₈9291	0.0₈9291 USDC	319.09K	0.0₂9865 USDC	$0.0₂2965	0xc0f...d86c3
Mar 28 07:14 AM	YANDERE / ZORA	Sell	$0.0₇2920	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0292	0xd90...f2ae1
Mar 28 06:55 AM	YANDERE / ZORA	Sell	$0.0₇2913	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0291	0x058...7d492
Mar 28 06:41 AM	YANDERE / ZORA	Sell	$0.0₇2916	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0292	0x45d...e6108
Mar 28 06:16 AM	YANDERE / ZORA	Sell	$0.0₇2909	0.0₅2003 ZORA	500.00K	0.9980 ZORA	$0.0145	0x86c...22251
Mar 28 06:09 AM	YANDERE / ZORA	Sell	$0.0₇2915	0.0₅2003 ZORA	999.50K	2.00 ZORA	$0.0291	0xddc...85637
Mar 28 06:05 AM	YANDERE / ZORA	Sell	$0.0₇2909	0.0₅2003 ZORA	500.00K	0.9980 ZORA	$0.0145	0xb98...a69b2
Mar 28 05:28 AM	YANDERE / ZORA	Sell	$0.0₇2915	0.0₅2003 ZORA	500.00K	0.9980 ZORA	$0.0146	0xb0d...185ab
Mar 28 05:24 AM	YANDERE / ZORA	Sell	$0.0₇2915	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0291	0x08a...bc456
Mar 28 05:23 AM	YANDERE / ZORA	Sell	$0.0₇2914	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0291	0xaa7...d26cd
Mar 28 05:17 AM	YANDERE / ZORA	Sell	$0.0₇2909	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0291	0x094...66553
Mar 28 05:14 AM	YANDERE / ZORA	Sell	$0.0₇2908	0.0₅2003 ZORA	500.00K	0.9980 ZORA	$0.0145	0xc36...68f64
Mar 28 05:04 AM	YANDERE / ZORA	Sell	$0.0₇2906	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0291	0x0d6...183fb
Mar 28 04:12 AM	YANDERE / ZORA	Sell	$0.0₇2914	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0291	0x82c...b34da
Mar 28 03:12 AM	YANDERE / ZORA	Sell	$0.0₇2928	0.0₅2003 ZORA	980.10K	1.96 ZORA	$0.0287	0xfe8...caeac
Mar 28 02:30 AM	YANDERE / ZORA	Sell	$0.0₇2927	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0293	0x5a7...2b343
Mar 28 02:29 AM	YANDERE / ZORA	Sell	$0.0₇2924	0.0₅2003 ZORA	135.74M	271.00 ZORA	$3.97	0x1b9...e80d3
Mar 28 02:28 AM	YANDERE / ZORA	Buy	$0.0₇2927	0.0₅2003 ZORA	134.74M	270.62 ZORA	$3.94	0x766...a8f30
Mar 28 01:09 AM	YANDERE / ZORA	Sell	$0.0₇2946	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0147	0x79b...2af5d
Mar 28 12:17 AM	YANDERE / ZORA	Sell	$0.0₇2959	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0xcf5...38cc5
Mar 28 12:17 AM	YANDERE / ZORA	Sell	$0.0₇2959	0.0₅2003 ZORA	375.00K	0.7485 ZORA	$0.0111	0xc66...e87dc
Mar 27 10:16 PM	YANDERE / ZORA	Sell	$0.0₇2956	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0x121...608fd
Mar 27 10:14 PM	YANDERE / ZORA	Sell	$0.0₇2954	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0148	0x514...b6ec6
Mar 27 10:12 PM	YANDERE / ZORA	Sell	$0.0₇2954	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0295	0xcca...23177
Mar 27 10:07 PM	YANDERE / ZORA	Sell	$0.0₇2954	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0295	0x166...2508d
Mar 27 10:03 PM	YANDERE / ZORA	Sell	$0.0₇2959	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0xb40...6419e
Mar 27 09:55 PM	YANDERE / ZORA	Sell	$0.0₇2957	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0x973...75f0a
Mar 27 09:48 PM	YANDERE / ZORA	Sell	$0.0₇2957	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0x5ca...269d4
Mar 27 09:43 PM	YANDERE / ZORA	Sell	$0.0₇2962	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0x1c6...0bbe7
Mar 27 09:39 PM	YANDERE / ZORA	Sell	$0.0₇2966	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0297	0x5ae...e2d7c
Mar 27 09:24 PM	YANDERE / ZORA	Sell	$0.0₇2964	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0xb48...e4cb1
Mar 27 09:22 PM	YANDERE / ZORA	Sell	$0.0₇2965	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0x8d5...ec292
Mar 27 09:18 PM	YANDERE / ZORA	Sell	$0.0₇2966	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0297	0x9bc...722ab
Mar 27 09:06 PM	YANDERE / ZORA	Sell	$0.0₇2963	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0x92e...29c35
Mar 27 08:47 PM	YANDERE / ZORA	Sell	$0.0₇2956	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0296	0x411...c4ad4
Mar 27 08:18 PM	YANDERE / ZORA	Sell	$0.0₇2949	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0295	0x435...ac078
Mar 27 07:18 PM	YANDERE / ZORA	Sell	$0.0₇2927	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0293	0xee2...b3c86
Mar 27 06:51 PM	YANDERE / ZORA	Sell	$0.0₇2949	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0295	0xbcc...6779a
Mar 27 06:45 PM	YANDERE / ZORA	Sell	$0.0₇2946	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0147	0xa5a...98896
Mar 27 06:44 PM	YANDERE / ZORA	Sell	$0.0₇2946	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0295	0x71a...b3ded
Mar 27 06:43 PM	YANDERE / ZORA	Sell	$0.0₇2946	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0295	0xfbe...38ab5
Mar 27 06:33 PM	YANDERE / ZORA	Sell	$0.0₇2944	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0147	0xd8a...fb0fe
Mar 27 06:28 PM	YANDERE / ZORA	Sell	$0.0₇2942	0.0₅2003 ZORA	900.00K	1.80 ZORA	$0.0265	0x4d0...3efd1
Mar 27 06:22 PM	YANDERE / ZORA	Sell	$0.0₇2941	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0294	0x32d...90307
Mar 27 06:15 PM	YANDERE / ZORA	Sell	$0.0₇2939	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0294	0x728...172ce
Mar 27 06:10 PM	YANDERE / ZORA	Sell	$0.0₇2937	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0294	0x494...1ff21
Mar 27 05:54 PM	YANDERE / ZORA	Sell	$0.0₇2970	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0297	0x895...05732
Mar 27 05:50 PM	YANDERE / ZORA	Sell	$0.0₇2968	0.0₅2003 ZORA	500.00K	0.9981 ZORA	$0.0148	0xbb4...b7779
Mar 27 05:38 PM	YANDERE / ZORA	Sell	$0.0₇2973	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0297	0x3cb...7fd09
Mar 27 05:35 PM	YANDERE / ZORA	Sell	$0.0₇2972	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0297	0x4a5...263c6
Mar 27 05:32 PM	YANDERE / ZORA	Sell	$0.0₇2975	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0297	0x50f...b1ecb
Mar 27 05:27 PM	YANDERE / ZORA	Sell	$0.0₇2978	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0298	0x84d...59c16
Mar 27 05:23 PM	YANDERE / ZORA	Sell	$0.0₇2980	0.0₅2003 ZORA	1.00M	2.00 ZORA	$0.0298	0xd6b...d2d32

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/YANDERE		22d	$0.0147	16	$0.3812	-	0,00%	1.35%	$146.90M

What is the price of Yandere Base (YANDERE)?

The current price for Yandere Base (YANDERE) on the Base chain is $0.0₇2922. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yandere Base (YANDERE)?

The Fully Diluted Valuation (FDV) of Yandere Base (YANDERE) is $29.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yandere Base (YANDERE)?

You can buy Yandere Base on decentralized exchanges (DEXes) on the Base chain. Check the Yandere Base Liquidity pools to see all available YANDERE trading pairs and choose the pool with the best liquidity.

What is Yandere Base (YANDERE) liquidity?

The total liquidity for Yandere Base (YANDERE) across all pools on Base is $23.37K. Liquidity is spread across pools, providing traders with multiple options for swapping YANDERE.

What is YANDERE, Yandere Base?

Yandere Base (YANDERE) is a cryptocurrency token deployed on the Base blockchain. The current value of YANDERE is $0.0₇2922. Visit the Description tab for more details about this project.

How to trade YANDERE?

You can buy or sell YANDERE on the Base chain through any of available YANDERE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yandere Base

Yandere Base (YANDERE) is a cryptocurrency token on the Base blockchain. The current price is $0.072922 with a fully diluted valuation of $29.21K.

ZORA/YANDERE on Uniswap V4

Yandere Base (YANDERE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Yandere Base

About Yandere Base