ZORA/YANDERE Pool
The live ZORA/YANDERE price today is $0.0146, with a 24-hour trading volume of $1.76. This pair has changed 0.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.7566
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 31
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 1.04%
- 24 Hours
- 0.55%
Tokens in this pool
Zora (ZORA) Yandere Base (YANDERE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 1996219937037216000 ZORA for -1e+24 YANDERE
- : 998111834449758000 ZORA for -5e+23 YANDERE
- : 1996227400773443600 ZORA for -1e+24 YANDERE
- : 998115566328336600 ZORA for -5e+23 YANDERE
- : 998116810292513900 ZORA for -5e+23 YANDERE
- : 1996237352486862000 ZORA for -1e+24 YANDERE
- : 998120542198999300 ZORA for -5e+23 YANDERE
- : 998121786172478800 ZORA for -5e+23 YANDERE
- : 998123030148283900 ZORA for -5e+23 YANDERE
- : 1996249792233285600 ZORA for -1e+24 YANDERE
ZORA / YANDERE
ZORA/YANDERE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (YANDERE) | ZORA | YANDERE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:27 AM | Buy | $0.0146 | 499.44K | 2.00 | 1.00M | $0.0292 | 0xbbb...02e72 |
Mar 30 06:05 AM | Buy | $0.0147 | 499.44K | 0.9981 | 500.00K | $0.0146 | 0x0cd...38c2c |
Mar 30 06:01 AM | Buy | $0.0147 | 499.44K | 2.00 | 1.00M | $0.0293 | 0x251...7c95e |
Mar 30 05:33 AM | Buy | $0.0148 | 499.44K | 0.9981 | 500.00K | $0.0147 | 0x131...40f65 |
Mar 30 05:25 AM | Buy | $0.0148 | 499.44K | 0.9981 | 500.00K | $0.0147 | 0x009...0a000 |
Mar 30 05:16 AM | Buy | $0.0148 | 499.44K | 2.00 | 1.00M | $0.0295 | 0xd11...efea9 |
Mar 30 05:16 AM | Buy | $0.0148 | 499.44K | 0.9981 | 500.00K | $0.0147 | 0x2ab...ab6b3 |
Mar 30 05:06 AM | Buy | $0.0148 | 499.44K | 0.9981 | 500.00K | $0.0148 | 0xff8...db40d |
Mar 30 05:00 AM | Buy | $0.0148 | 499.44K | 0.9981 | 500.00K | $0.0147 | 0xa05...8f319 |
Mar 30 04:57 AM | Buy | $0.0148 | 499.44K | 2.00 | 1.00M | $0.0295 | 0x28d...6ba00 |
Mar 30 04:24 AM | Buy | $0.0148 | 499.44K | 2.00 | 1.00M | $0.0295 | 0x801...ff2c4 |
Mar 30 03:12 AM | Buy | $0.0147 | 499.43K | 2.00 | 1.00M | $0.0293 | 0xfd9...051fb |
Mar 30 03:06 AM | Buy | $0.0147 | 499.43K | 2.00 | 1.00M | $0.0293 | 0x01d...58e81 |
Mar 30 02:24 AM | Buy | $0.0146 | 499.43K | 2.00 | 1.00M | $0.0292 | 0x353...0d882 |
Mar 30 01:38 AM | Buy | $0.0145 | 499.43K | 1.98 | 992.00K | $0.0287 | 0xbbd...13368 |
Mar 29 11:20 PM | Buy | $0.0145 | 499.43K | 1.98 | 993.50K | $0.0288 | 0x34f...83995 |
Mar 29 10:41 PM | Buy | $0.0146 | 499.43K | 2.00 | 1.00M | $0.0292 | 0x10b...fe8ab |
Mar 29 10:16 PM | Buy | $0.0145 | 499.43K | 2.00 | 1.00M | $0.0289 | 0x11c...22ef6 |
Mar 29 10:05 PM | Buy | $0.0145 | 499.43K | 0.9981 | 500.00K | $0.0145 | 0x807...12c72 |
Mar 29 09:30 PM | Buy | $0.0145 | 499.43K | 2.00 | 1.00M | $0.0289 | 0xf74...19190 |
Mar 29 04:42 PM | Buy | $0.0143 | 499.42K | 2.00 | 1.00M | $0.0286 | 0x6e3...79e75 |
Mar 29 04:16 PM | Buy | $0.0143 | 499.42K | 2.00 | 1.00M | $0.0286 | 0xb5e...04845 |
Mar 29 12:20 PM | Sell | $0.0144 | 499.42K | 0.9591 | 477.54K | $0.0138 | 0x48c...eb12d |
Mar 29 12:15 PM | Buy | $0.0144 | 499.42K | 2.00 | 1.00M | $0.0288 | 0xf94...38369 |
Mar 29 11:55 AM | Buy | $0.0144 | 499.42K | 2.00 | 1.00M | $0.0288 | 0x814...08c11 |
Mar 29 11:15 AM | Buy | $0.0144 | 499.42K | 2.00 | 1.00M | $0.0287 | 0x7f8...cec66 |
Mar 29 10:44 AM | Buy | $0.0143 | 499.42K | 2.00 | 1.00M | $0.0286 | 0x90d...ad497 |
Mar 29 10:23 AM | Buy | $0.0144 | 499.42K | 0.9982 | 500.00K | $0.0144 | 0x52b...b6655 |
Mar 29 09:03 AM | Buy | $0.0144 | 499.42K | 2.00 | 1.00M | $0.0288 | 0x866...c888a |
Mar 29 08:49 AM | Buy | $0.0145 | 499.42K | 0.9982 | 500.00K | $0.0145 | 0xf17...d5fcb |
Mar 29 08:43 AM | Buy | $0.0145 | 499.41K | 0.9982 | 500.00K | $0.0145 | 0x2aa...fc456 |
Mar 29 08:23 AM | Sell | $0.0145 | 499.41K | 68.45 | 34.09M | $0.9916 | 0x78c...01dff |
Mar 29 07:14 AM | Buy | $0.0146 | 499.46K | 2.00 | 1.00M | $0.0291 | 0xe14...497fe |
Mar 29 06:37 AM | Buy | $0.0146 | 499.46K | 2.00 | 1.00M | $0.0291 | 0xf2f...43f5b |
Mar 29 05:01 AM | Buy | $0.0148 | 499.45K | 2.00 | 1.00M | $0.0295 | 0x56f...d2047 |
Mar 29 04:47 AM | Buy | $0.0148 | 499.45K | 2.00 | 1.00M | $0.0295 | 0xfa5...67d6e |
Mar 29 02:37 AM | Sell | $0.0147 | 499.45K | 5.92 | 2.95M | $0.0871 | 0x2b0...2fe4a |
Mar 29 02:09 AM | Buy | $0.0147 | 499.46K | 15.64 | 7.84M | $0.2300 | 0xc2b...9bc5b |
Mar 29 02:09 AM | Sell | $0.0147 | 499.45K | 72.14 | 35.92M | $1.06 | 0x3a5...93a10 |
Mar 29 12:06 AM | Buy | $0.0148 | 499.49K | 0.5988 | 300.00K | $0.028888 | 0x87d...df97a |
Mar 28 08:52 AM | Buy | $0.0147 | 499.49K | 2.63 | 1.32M | $0.0385 | 0x0e9...d7f5b |
Mar 28 07:14 AM | Buy | $0.0146 | 499.49K | 2.00 | 1.00M | $0.0291 | 0xd90...f2ae1 |
Mar 28 06:55 AM | Buy | $0.0145 | 499.49K | 2.00 | 1.00M | $0.0290 | 0x058...7d492 |
Mar 28 06:41 AM | Buy | $0.0146 | 499.49K | 2.00 | 1.00M | $0.0291 | 0x45d...e6108 |
Mar 28 06:16 AM | Buy | $0.0145 | 499.48K | 0.9980 | 500.00K | $0.0145 | 0x86c...22251 |
Mar 28 06:09 AM | Buy | $0.0146 | 499.48K | 2.00 | 999.50K | $0.0290 | 0xddc...85637 |
Mar 28 06:05 AM | Buy | $0.0145 | 499.48K | 0.9980 | 500.00K | $0.0145 | 0xb98...a69b2 |
Mar 28 05:28 AM | Buy | $0.0146 | 499.48K | 0.9980 | 500.00K | $0.0145 | 0xb0d...185ab |
Mar 28 05:24 AM | Buy | $0.0146 | 499.48K | 2.00 | 1.00M | $0.0291 | 0x08a...bc456 |
Mar 28 05:23 AM | Buy | $0.0146 | 499.48K | 2.00 | 1.00M | $0.0290 | 0xaa7...d26cd |
Mar 28 05:17 AM | Buy | $0.0145 | 499.48K | 2.00 | 1.00M | $0.0290 | 0x094...66553 |
Mar 28 05:14 AM | Buy | $0.0145 | 499.48K | 0.9980 | 500.00K | $0.0145 | 0xc36...68f64 |
Mar 28 05:04 AM | Buy | $0.0145 | 499.48K | 2.00 | 1.00M | $0.0290 | 0x0d6...183fb |
Mar 28 04:12 AM | Buy | $0.0146 | 499.48K | 2.00 | 1.00M | $0.0290 | 0x82c...b34da |
Mar 28 03:12 AM | Buy | $0.0146 | 499.47K | 1.96 | 980.10K | $0.0286 | 0xfe8...caeac |
Mar 28 02:30 AM | Buy | $0.0146 | 499.47K | 2.00 | 1.00M | $0.0292 | 0x5a7...2b343 |
Mar 28 02:29 AM | Buy | $0.0146 | 499.47K | 271.00 | 135.74M | $3.96 | 0x1b9...e80d3 |
Mar 28 02:28 AM | Sell | $0.0146 | 499.30K | 270.62 | 134.74M | $3.95 | 0x766...a8f30 |
Mar 28 01:09 AM | Buy | $0.0147 | 499.47K | 0.9981 | 500.00K | $0.0147 | 0x79b...2af5d |
Mar 28 12:17 AM | Buy | $0.0148 | 499.47K | 2.00 | 1.00M | $0.0295 | 0xcf5...38cc5 |
Mar 28 12:17 AM | Buy | $0.0148 | 499.47K | 0.7485 | 375.00K | $0.0111 | 0xc66...e87dc |
Mar 27 10:16 PM | Buy | $0.0148 | 499.47K | 2.00 | 1.00M | $0.0295 | 0x121...608fd |
Mar 27 10:14 PM | Buy | $0.0148 | 499.47K | 0.9981 | 500.00K | $0.0147 | 0x514...b6ec6 |
Mar 27 10:12 PM | Buy | $0.0148 | 499.47K | 2.00 | 1.00M | $0.0295 | 0xcca...23177 |
Mar 27 10:07 PM | Buy | $0.0148 | 499.47K | 2.00 | 1.00M | $0.0295 | 0x166...2508d |
Mar 27 10:03 PM | Buy | $0.0148 | 499.46K | 2.00 | 1.00M | $0.0295 | 0xb40...6419e |
Mar 27 09:55 PM | Buy | $0.0148 | 499.46K | 2.00 | 1.00M | $0.0295 | 0x973...75f0a |
Mar 27 09:48 PM | Buy | $0.0148 | 499.46K | 2.00 | 1.00M | $0.0295 | 0x5ca...269d4 |
Mar 27 09:43 PM | Buy | $0.0148 | 499.46K | 2.00 | 1.00M | $0.0295 | 0x1c6...0bbe7 |
Mar 27 09:39 PM | Buy | $0.0148 | 499.46K | 2.00 | 1.00M | $0.0296 | 0x5ae...e2d7c |
Mar 27 09:24 PM | Buy | $0.0148 | 499.46K | 2.00 | 1.00M | $0.0295 | 0xb48...e4cb1 |
Mar 27 09:22 PM | Buy | $0.0148 | 499.46K | 2.00 | 1.00M | $0.0296 | 0x8d5...ec292 |
Mar 27 09:18 PM | Buy | $0.0148 | 499.46K | 2.00 | 1.00M | $0.0296 | 0x9bc...722ab |
Mar 27 09:06 PM | Buy | $0.0148 | 499.45K | 2.00 | 1.00M | $0.0295 | 0x92e...29c35 |
Mar 27 08:47 PM | Buy | $0.0148 | 499.45K | 2.00 | 1.00M | $0.0295 | 0x411...c4ad4 |
Mar 27 08:18 PM | Buy | $0.0147 | 499.45K | 2.00 | 1.00M | $0.0294 | 0x435...ac078 |
Mar 27 07:18 PM | Buy | $0.0146 | 499.45K | 2.00 | 1.00M | $0.0292 | 0xee2...b3c86 |
Mar 27 06:51 PM | Buy | $0.0147 | 499.45K | 2.00 | 1.00M | $0.0294 | 0xbcc...6779a |
Mar 27 06:45 PM | Buy | $0.0147 | 499.45K | 0.9981 | 500.00K | $0.0147 | 0xa5a...98896 |
Mar 27 06:44 PM | Buy | $0.0147 | 499.45K | 2.00 | 1.00M | $0.0294 | 0x71a...b3ded |
Mar 27 06:43 PM | Buy | $0.0147 | 499.45K | 2.00 | 1.00M | $0.0294 | 0xfbe...38ab5 |
Mar 27 06:33 PM | Buy | $0.0147 | 499.45K | 0.9981 | 500.00K | $0.0147 | 0xd8a...fb0fe |
Mar 27 06:28 PM | Buy | $0.0147 | 499.44K | 1.80 | 900.00K | $0.0264 | 0x4d0...3efd1 |
Mar 27 06:22 PM | Buy | $0.0147 | 499.44K | 2.00 | 1.00M | $0.0293 | 0x32d...90307 |
Mar 27 06:15 PM | Buy | $0.0147 | 499.44K | 2.00 | 1.00M | $0.0293 | 0x728...172ce |
Mar 27 06:10 PM | Buy | $0.0147 | 499.44K | 2.00 | 1.00M | $0.0293 | 0x494...1ff21 |
Mar 27 05:54 PM | Buy | $0.0148 | 499.44K | 2.00 | 1.00M | $0.0296 | 0x895...05732 |
Mar 27 05:50 PM | Buy | $0.0148 | 499.44K | 0.9981 | 500.00K | $0.0148 | 0xbb4...b7779 |
Mar 27 05:38 PM | Buy | $0.0148 | 499.44K | 2.00 | 1.00M | $0.0296 | 0x3cb...7fd09 |
Mar 27 05:35 PM | Buy | $0.0148 | 499.44K | 2.00 | 1.00M | $0.0296 | 0x4a5...263c6 |
Mar 27 05:32 PM | Buy | $0.0149 | 499.44K | 2.00 | 1.00M | $0.0297 | 0x50f...b1ecb |
Mar 27 05:27 PM | Buy | $0.0149 | 499.43K | 2.00 | 1.00M | $0.0297 | 0x84d...59c16 |
Mar 27 05:23 PM | Buy | $0.0149 | 499.43K | 2.00 | 1.00M | $0.0297 | 0xd6b...d2d32 |
Mar 27 05:18 PM | Buy | $0.0149 | 499.43K | 2.00 | 1.00M | $0.0298 | 0xfb2...62adb |
Mar 27 04:10 PM | Buy | $0.0149 | 499.43K | 0.9981 | 500.00K | $0.0149 | 0xaa9...cf23b |
Mar 27 04:08 PM | Buy | $0.0149 | 499.43K | 2.00 | 1.00M | $0.0298 | 0xabd...72a9f |
Mar 27 03:36 PM | Buy | $0.0150 | 499.43K | 0.9981 | 500.00K | $0.0149 | 0x6cd...49a05 |
Mar 27 03:01 PM | Buy | $0.0149 | 499.43K | 2.00 | 1.00M | $0.0297 | 0xc6d...d3afa |
Mar 27 02:32 PM | Buy | $0.0148 | 499.43K | 2.00 | 1.00M | $0.0296 | 0xfd4...c39da |
Mar 27 01:14 PM | Buy | $0.0149 | 499.43K | 0.9981 | 500.00K | $0.0148 | 0x94e...6f0a9 |